Pfizer Inc DRC (PFE)

PFE
🏛️ カナダ →
12.47
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.59 11.59 11.57 11.57 2.2K
09:35 11.61 11.61 11.61 11.61 0.1K
09:42 11.65 11.65 11.65 11.65 0.5K
09:45 11.68 11.68 11.68 11.68 1.0K
09:51 11.70 11.70 11.70 11.70 2.0K
09:53 11.71 11.71 11.71 11.71 0.5K
10:06 11.67 11.67 11.67 11.67 1.1K
10:15 11.71 11.71 11.71 11.71 0.1K
10:17 11.74 11.74 11.72 11.72 0.8K
10:19 11.75 11.76 11.75 11.76 1.5K
10:22 11.77 11.77 11.76 11.76 1.4K
10:23 11.78 11.78 11.77 11.77 1.5K
10:24 11.78 11.78 11.78 11.78 1.3K
10:26 11.79 11.79 11.79 11.79 1.0K
10:29 11.78 11.78 11.78 11.78 0.3K
10:30 11.80 11.80 11.80 11.80 0.9K
10:31 11.82 11.82 11.82 11.82 0.8K
10:32 11.85 11.85 11.85 11.85 1.1K
10:33 11.85 11.85 11.85 11.85 0.5K
10:34 11.86 11.86 11.86 11.86 1.0K
10:35 11.85 11.85 11.85 11.85 1.2K
11:04 11.82 11.82 11.82 11.82 0.1K
11:07 11.86 11.86 11.86 11.86 3.0K
11:09 11.86 11.86 11.86 11.86 0.2K
11:19 11.85 11.85 11.85 11.85 0.3K
11:23 11.80 11.80 11.80 11.80 0.3K
11:46 11.83 11.83 11.83 11.83 0.2K
11:51 11.81 11.81 11.81 11.81 0.9K
11:53 11.81 11.81 11.81 11.81 0.2K
12:09 11.75 11.75 11.75 11.75 0.8K
12:32 11.77 11.77 11.77 11.77 0.6K
12:47 11.77 11.77 11.77 11.77 1.0K
12:54 11.75 11.75 11.75 11.75 0.9K
12:55 11.73 11.73 11.70 11.70 0.7K
12:56 11.69 11.69 11.69 11.69 0.1K
12:57 11.64 11.64 11.64 11.64 0.7K
13:07 11.60 11.60 11.59 11.59 1.1K
13:28 11.67 11.67 11.67 11.67 0.2K
13:30 11.69 11.69 11.69 11.69 1.8K
13:55 11.70 11.70 11.70 11.70 0.3K
14:00 11.70 11.70 11.70 11.70 0.2K
14:07 11.69 11.69 11.69 11.69 0.1K
14:17 11.70 11.70 11.70 11.70 0.2K
14:44 11.72 11.72 11.72 11.72 1.5K
14:57 11.73 11.73 11.73 11.73 0.2K
15:05 11.73 11.73 11.73 11.73 1.8K
15:38 11.73 11.73 11.73 11.73 0.1K
15:43 11.74 11.74 11.74 11.74 0.1K
15:45 11.73 11.74 11.73 11.74 2.5K
15:46 11.74 11.76 11.74 11.76 19.1K
15:47 11.76 11.76 11.76 11.76 6.6K
15:49 11.77 11.78 11.77 11.78 4.2K
15:50 11.76 11.76 11.76 11.76 6.6K
15:52 11.74 11.74 11.74 11.74 0.6K
16:01 11.74 11.74 11.74 11.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし