Permian Resources Corp (PR)

PR
🏛️ アメリカ →
12.38
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.24 13.25 13.21 13.22 78.7K
09:31 13.22 13.23 13.19 13.20 11.4K
09:32 13.21 13.24 13.21 13.24 8.4K
09:33 13.25 13.27 13.25 13.27 7.0K
09:34 13.25 13.27 13.25 13.27 6.9K
09:35 13.27 13.28 13.27 13.28 3.7K
09:36 13.28 13.30 13.28 13.30 6.2K
09:37 13.29 13.30 13.29 13.29 11.7K
09:38 13.28 13.28 13.25 13.25 14.0K
09:39 13.26 13.26 13.26 13.26 6.0K
09:40 13.26 13.26 13.25 13.26 6.4K
09:41 13.27 13.28 13.27 13.27 4.6K
09:42 13.27 13.27 13.27 13.27 5.9K
09:43 13.29 13.29 13.28 13.28 3.3K
09:44 13.29 13.29 13.29 13.29 1.0K
09:45 13.30 13.31 13.30 13.31 6.1K
09:46 13.31 13.31 13.30 13.30 9.9K
09:47 13.31 13.32 13.31 13.32 4.1K
09:48 13.32 13.33 13.32 13.33 3.8K
09:49 13.33 13.34 13.33 13.34 1.5K
09:50 13.33 13.33 13.32 13.32 8.1K
09:51 13.33 13.36 13.33 13.36 7.0K
09:52 13.36 13.36 13.33 13.34 7.1K
09:53 13.32 13.32 13.31 13.31 9.4K
09:54 13.31 13.31 13.29 13.29 57.4K
09:55 13.29 13.29 13.27 13.29 152.0K
09:56 13.29 13.30 13.28 13.28 102.4K
09:57 13.28 13.28 13.26 13.27 21.7K
09:58 13.27 13.28 13.26 13.26 21.1K
09:59 13.26 13.26 13.25 13.25 18.2K
10:00 13.25 13.25 13.23 13.23 10.0K
10:01 13.23 13.24 13.22 13.23 13.6K
10:02 13.23 13.25 13.23 13.25 13.5K
10:03 13.24 13.25 13.23 13.25 5.5K
10:04 13.23 13.25 13.23 13.25 6.9K
10:05 13.25 13.25 13.24 13.24 8.1K
10:06 13.25 13.26 13.25 13.25 5.4K
10:07 13.26 13.26 13.25 13.25 4.8K
10:08 13.25 13.26 13.23 13.23 62.2K
10:09 13.24 13.25 13.24 13.25 10.0K
10:10 13.24 13.25 13.24 13.25 5.3K
10:11 13.24 13.24 13.23 13.23 23.3K
10:12 13.23 13.24 13.23 13.24 13.4K
10:13 13.24 13.25 13.24 13.25 6.1K
10:14 13.24 13.25 13.24 13.25 7.1K
10:15 13.24 13.24 13.24 13.24 1.8K
10:16 13.24 13.25 13.24 13.25 30.8K
10:17 13.24 13.24 13.24 13.24 0.5K
10:18 13.25 13.25 13.24 13.24 2.1K
10:19 13.25 13.27 13.25 13.27 64.1K
10:20 13.27 13.27 13.26 13.26 16.6K
10:21 13.26 13.27 13.26 13.27 11.0K
10:22 13.26 13.27 13.26 13.27 8.3K
10:23 13.27 13.28 13.27 13.28 4.0K
10:24 13.27 13.29 13.27 13.28 10.2K
10:25 13.29 13.29 13.28 13.28 4.7K
10:26 13.28 13.29 13.28 13.29 15.6K
10:27 13.29 13.30 13.29 13.29 14.1K
10:28 13.29 13.31 13.28 13.31 20.3K
10:29 13.30 13.31 13.30 13.31 25.8K
10:30 13.31 13.32 13.30 13.30 23.7K
10:31 13.31 13.31 13.31 13.31 8.2K
10:32 13.31 13.31 13.31 13.31 5.8K
10:33 13.31 13.31 13.30 13.30 1.5K
10:34 13.30 13.33 13.30 13.33 27.8K
10:35 13.33 13.34 13.32 13.32 13.7K
10:36 13.32 13.33 13.32 13.33 8.9K
10:37 13.34 13.35 13.34 13.35 2.9K
10:38 13.34 13.34 13.34 13.34 16.7K
10:39 13.34 13.34 13.33 13.33 5.5K
10:40 13.32 13.32 13.32 13.32 5.8K
10:41 13.31 13.32 13.31 13.31 5.7K
10:42 13.31 13.32 13.30 13.30 7.7K
10:43 13.30 13.31 13.30 13.31 10.9K
10:44 13.31 13.32 13.30 13.30 11.6K
10:45 13.30 13.31 13.30 13.30 6.8K
10:46 13.30 13.30 13.29 13.29 10.1K
10:47 13.30 13.30 13.28 13.30 25.3K
10:48 13.30 13.32 13.29 13.29 21.3K
10:49 13.29 13.29 13.28 13.29 3.4K
10:50 13.29 13.29 13.29 13.29 1.2K
10:51 13.29 13.29 13.28 13.29 10.6K
10:52 13.28 13.28 13.27 13.28 14.1K
10:53 13.30 13.30 13.28 13.28 10.1K
10:54 13.29 13.29 13.28 13.28 4.4K
10:55 13.28 13.29 13.28 13.29 14.0K
10:56 13.28 13.28 13.27 13.27 8.3K
10:57 13.26 13.27 13.26 13.27 10.5K
10:58 13.27 13.27 13.26 13.27 3.7K
10:59 13.26 13.26 13.25 13.25 24.9K
11:00 13.26 13.26 13.25 13.25 25.3K
11:01 13.24 13.24 13.24 13.24 25.3K
11:02 13.25 13.25 13.24 13.25 9.2K
11:03 13.24 13.25 13.24 13.25 41.8K
11:04 13.24 13.27 13.24 13.26 26.9K
11:05 13.27 13.27 13.26 13.26 8.3K
11:06 13.26 13.26 13.26 13.26 12.4K
11:07 13.26 13.27 13.26 13.27 6.2K
11:08 13.27 13.28 13.27 13.28 21.9K
11:09 13.27 13.27 13.26 13.27 15.7K
11:10 13.27 13.27 13.27 13.27 6.8K
11:11 13.26 13.27 13.26 13.27 6.4K
11:12 13.27 13.28 13.27 13.27 10.6K
11:13 13.28 13.28 13.27 13.28 10.4K
11:14 13.29 13.29 13.28 13.28 8.4K
11:15 13.28 13.28 13.27 13.27 17.0K
11:16 13.27 13.27 13.27 13.27 1.6K
11:17 13.27 13.28 13.27 13.28 7.1K
11:18 13.28 13.28 13.27 13.28 3.2K
11:19 13.27 13.27 13.27 13.27 15.8K
11:20 13.27 13.28 13.27 13.28 6.5K
11:21 13.28 13.28 13.26 13.27 6.8K
11:22 13.27 13.27 13.25 13.25 6.9K
11:23 13.25 13.26 13.25 13.26 9.7K
11:24 13.26 13.27 13.26 13.27 9.3K
11:25 13.27 13.27 13.26 13.26 3.6K
11:26 13.27 13.27 13.26 13.26 11.9K
11:27 13.26 13.27 13.26 13.27 4.0K
11:28 13.26 13.27 13.26 13.26 5.9K
11:29 13.26 13.26 13.26 13.26 8.1K
11:30 13.26 13.26 13.25 13.25 10.0K
11:31 13.24 13.25 13.24 13.25 2.8K
11:32 13.25 13.25 13.25 13.25 2.7K
11:33 13.25 13.25 13.25 13.25 14.9K
11:34 13.25 13.26 13.25 13.26 20.0K
11:35 13.27 13.27 13.25 13.25 13.7K
11:36 13.26 13.27 13.26 13.26 13.8K
11:37 13.26 13.27 13.26 13.26 8.2K
11:38 13.26 13.26 13.26 13.26 4.4K
11:39 13.26 13.26 13.26 13.26 3.0K
11:40 13.26 13.26 13.24 13.25 11.2K
11:41 13.24 13.24 13.24 13.24 4.3K
11:42 13.24 13.24 13.24 13.24 32.4K
11:43 13.23 13.23 13.22 13.23 21.7K
11:44 13.23 13.23 13.23 13.23 4.3K
11:45 13.23 13.23 13.23 13.23 3.8K
11:46 13.22 13.22 13.21 13.21 25.1K
11:47 13.21 13.21 13.20 13.20 4.6K
11:48 13.21 13.21 13.20 13.20 26.6K
11:49 13.21 13.21 13.20 13.21 4.7K
11:50 13.21 13.21 13.21 13.21 4.5K
11:51 13.21 13.22 13.19 13.19 19.4K
11:52 13.19 13.20 13.19 13.20 8.3K
11:53 13.20 13.20 13.19 13.19 6.7K
11:54 13.19 13.19 13.18 13.19 20.5K
11:55 13.19 13.19 13.19 13.19 8.5K
11:56 13.19 13.19 13.18 13.19 9.8K
11:57 13.20 13.21 13.20 13.21 4.8K
11:58 13.21 13.21 13.19 13.19 8.1K
11:59 13.18 13.19 13.18 13.18 18.4K
12:00 13.19 13.19 13.19 13.19 2.7K
12:01 13.19 13.19 13.19 13.19 4.0K
12:02 13.19 13.19 13.19 13.19 7.2K
12:03 13.18 13.18 13.17 13.17 53.9K
12:04 13.18 13.18 13.18 13.18 5.2K
12:05 13.18 13.20 13.18 13.20 15.2K
12:06 13.20 13.21 13.20 13.21 25.5K
12:07 13.21 13.21 13.20 13.20 22.6K
12:08 13.21 13.21 13.20 13.21 8.8K
12:09 13.20 13.20 13.20 13.20 4.0K
12:10 13.19 13.19 13.18 13.18 4.6K
12:11 13.19 13.19 13.19 13.19 0.9K
12:12 13.19 13.19 13.19 13.19 3.3K
12:13 13.19 13.19 13.19 13.19 5.9K
12:14 13.19 13.19 13.18 13.19 22.8K
12:15 13.19 13.19 13.19 13.19 13.3K
12:16 13.19 13.19 13.18 13.18 44.4K
12:17 13.18 13.18 13.16 13.16 27.0K
12:18 13.17 13.19 13.16 13.19 30.2K
12:19 13.19 13.19 13.18 13.18 5.9K
12:20 13.17 13.18 13.17 13.18 26.1K
12:21 13.17 13.18 13.17 13.18 5.6K
12:22 13.18 13.18 13.18 13.18 1.8K
12:23 13.18 13.19 13.18 13.19 8.3K
12:24 13.19 13.19 13.19 13.19 4.3K
12:25 13.19 13.21 13.19 13.21 7.8K
12:26 13.20 13.20 13.20 13.20 19.4K
12:27 13.20 13.20 13.19 13.20 3.9K
12:28 13.20 13.20 13.20 13.20 2.1K
12:29 13.19 13.19 13.19 13.19 11.4K
12:30 13.19 13.19 13.18 13.19 20.9K
12:31 13.19 13.19 13.17 13.17 6.6K
12:32 13.17 13.17 13.16 13.17 14.4K
12:33 13.17 13.17 13.17 13.17 32.3K
12:34 13.17 13.17 13.16 13.16 3.9K
12:35 13.17 13.18 13.17 13.18 5.2K
12:36 13.18 13.18 13.17 13.18 12.6K
12:37 13.18 13.18 13.17 13.17 15.2K
12:38 13.18 13.18 13.18 13.18 1.8K
12:39 13.18 13.18 13.18 13.18 3.4K
12:40 13.18 13.18 13.18 13.18 4.4K
12:41 13.17 13.18 13.17 13.17 6.9K
12:42 13.17 13.17 13.17 13.17 10.7K
12:43 13.17 13.17 13.17 13.17 4.0K
12:44 13.17 13.17 13.16 13.17 8.3K
12:45 13.16 13.17 13.16 13.16 22.2K
12:46 13.16 13.16 13.16 13.16 2.3K
12:47 13.16 13.16 13.16 13.16 25.2K
12:48 13.16 13.16 13.15 13.15 26.3K
12:49 13.15 13.15 13.14 13.14 50.0K
12:50 13.14 13.14 13.13 13.14 61.0K
12:51 13.14 13.14 13.14 13.14 7.2K
12:52 13.14 13.14 13.14 13.14 2.2K
12:53 13.14 13.15 13.14 13.15 12.0K
12:54 13.15 13.15 13.15 13.15 3.1K
12:55 13.15 13.15 13.14 13.15 3.9K
12:56 13.15 13.15 13.14 13.15 4.9K
12:57 13.15 13.16 13.14 13.16 14.2K
12:58 13.16 13.16 13.14 13.15 11.1K
12:59 13.15 13.15 13.15 13.15 6.1K
13:00 13.15 13.16 13.14 13.15 13.5K
13:01 13.14 13.15 13.14 13.14 33.1K
13:02 13.15 13.15 13.15 13.15 0.5K
13:03 13.14 13.14 13.13 13.13 15.4K
13:04 13.13 13.13 13.13 13.13 2.6K
13:05 13.13 13.13 13.12 13.12 6.0K
13:06 13.13 13.13 13.12 13.12 9.2K
13:07 13.12 13.13 13.12 13.12 15.4K
13:08 13.12 13.13 13.12 13.13 3.2K
13:09 13.13 13.13 13.12 13.12 3.4K
13:10 13.13 13.14 13.12 13.12 27.3K
13:11 13.13 13.13 13.12 13.12 13.2K
13:12 13.11 13.12 13.11 13.12 24.6K
13:13 13.12 13.12 13.11 13.11 16.3K
13:14 13.11 13.12 13.11 13.11 10.3K
13:15 13.12 13.12 13.11 13.12 5.8K
13:16 13.12 13.13 13.12 13.12 19.3K
13:17 13.12 13.12 13.12 13.12 0.9K
13:18 13.12 13.13 13.12 13.13 10.8K
13:19 13.13 13.14 13.13 13.14 18.6K
13:20 13.14 13.14 13.13 13.13 6.9K
13:21 13.13 13.13 13.12 13.13 11.7K
13:22 13.13 13.13 13.13 13.13 9.1K
13:23 13.13 13.13 13.13 13.13 9.9K
13:24 13.13 13.13 13.12 13.13 31.6K
13:25 13.13 13.13 13.12 13.13 3.1K
13:26 13.13 13.13 13.12 13.13 17.8K
13:27 13.13 13.14 13.12 13.13 9.3K
13:28 13.12 13.13 13.12 13.13 3.6K
13:29 13.13 13.13 13.12 13.12 5.9K
13:30 13.11 13.11 13.10 13.11 18.1K
13:31 13.11 13.11 13.10 13.11 13.2K
13:32 13.11 13.11 13.10 13.10 15.9K
13:33 13.11 13.11 13.10 13.11 12.1K
13:34 13.10 13.11 13.10 13.11 6.7K
13:35 13.10 13.11 13.10 13.10 18.0K
13:36 13.10 13.12 13.10 13.11 14.5K
13:37 13.11 13.12 13.10 13.11 15.9K
13:38 13.12 13.12 13.12 13.12 4.9K
13:39 13.11 13.13 13.11 13.13 14.4K
13:40 13.13 13.13 13.12 13.12 6.7K
13:41 13.12 13.12 13.12 13.12 13.0K
13:42 13.13 13.13 13.11 13.11 5.8K
13:43 13.11 13.12 13.11 13.11 4.0K
13:44 13.11 13.12 13.11 13.12 31.6K
13:45 13.12 13.12 13.12 13.12 13.3K
13:46 13.12 13.12 13.12 13.12 3.3K
13:47 13.11 13.12 13.10 13.11 16.3K
13:48 13.10 13.11 13.10 13.11 3.3K
13:49 13.10 13.10 13.09 13.10 6.8K
13:50 13.10 13.10 13.08 13.08 16.9K
13:51 13.08 13.09 13.08 13.09 41.6K
13:52 13.09 13.09 13.08 13.08 20.8K
13:53 13.09 13.09 13.08 13.09 2.1K
13:54 13.09 13.09 13.08 13.08 15.1K
13:55 13.09 13.10 13.09 13.09 22.2K
13:56 13.10 13.10 13.08 13.09 6.8K
13:57 13.08 13.09 13.08 13.08 3.1K
13:58 13.08 13.09 13.07 13.07 9.3K
13:59 13.08 13.08 13.07 13.07 7.7K
14:00 13.08 13.08 13.07 13.08 5.5K
14:01 13.07 13.08 13.07 13.08 30.5K
14:02 13.08 13.09 13.08 13.09 26.5K
14:03 13.09 13.09 13.07 13.07 18.8K
14:04 13.07 13.08 13.06 13.08 15.2K
14:05 13.08 13.08 13.07 13.08 6.0K
14:06 13.08 13.09 13.08 13.08 20.2K
14:07 13.08 13.09 13.08 13.09 5.2K
14:08 13.09 13.10 13.09 13.10 7.8K
14:09 13.10 13.10 13.09 13.09 17.3K
14:10 13.10 13.10 13.09 13.09 6.7K
14:11 13.10 13.10 13.09 13.09 4.0K
14:12 13.09 13.09 13.08 13.08 21.5K
14:13 13.08 13.09 13.08 13.09 9.5K
14:14 13.09 13.10 13.08 13.08 25.8K
14:15 13.08 13.09 13.08 13.08 6.0K
14:16 13.08 13.08 13.08 13.08 2.2K
14:17 13.07 13.08 13.07 13.07 6.8K
14:18 13.08 13.08 13.07 13.07 4.6K
14:19 13.08 13.09 13.08 13.09 39.8K
14:20 13.09 13.09 13.08 13.09 10.0K
14:21 13.08 13.08 13.08 13.08 6.7K
14:22 13.08 13.09 13.08 13.09 18.9K
14:23 13.08 13.10 13.08 13.10 17.9K
14:24 13.09 13.09 13.08 13.08 7.4K
14:25 13.08 13.09 13.08 13.08 10.2K
14:26 13.08 13.08 13.07 13.08 11.4K
14:27 13.07 13.07 13.07 13.07 3.4K
14:28 13.08 13.08 13.07 13.07 7.8K
14:29 13.07 13.08 13.07 13.08 6.6K
14:30 13.08 13.09 13.08 13.08 10.7K
14:31 13.08 13.09 13.08 13.09 8.1K
14:32 13.09 13.10 13.09 13.10 10.8K
14:33 13.10 13.10 13.09 13.09 5.7K
14:34 13.08 13.08 13.07 13.08 8.6K
14:35 13.08 13.09 13.07 13.09 11.2K
14:36 13.09 13.09 13.08 13.09 1.5K
14:37 13.09 13.09 13.09 13.09 2.1K
14:38 13.07 13.10 13.07 13.10 276.8K
14:39 13.10 13.11 13.10 13.11 15.8K
14:40 13.11 13.11 13.10 13.10 230.7K
14:41 13.09 13.09 13.09 13.09 1.3K
14:42 13.10 13.11 13.10 13.11 9.9K
14:43 13.10 13.11 13.10 13.11 43.5K
14:44 13.11 13.12 13.11 13.11 8.0K
14:45 13.12 13.12 13.12 13.12 4.6K
14:46 13.12 13.12 13.12 13.12 2.6K
14:47 13.12 13.12 13.12 13.12 7.7K
14:48 13.12 13.13 13.12 13.13 12.0K
14:49 13.13 13.14 13.13 13.14 15.2K
14:50 13.14 13.14 13.13 13.14 13.2K
14:51 13.13 13.13 13.12 13.13 10.9K
14:52 13.13 13.14 13.13 13.13 11.7K
14:53 13.14 13.14 13.14 13.14 6.0K
14:54 13.14 13.14 13.13 13.14 4.2K
14:55 13.14 13.14 13.13 13.13 4.4K
14:56 13.14 13.14 13.14 13.14 5.6K
14:57 13.14 13.14 13.14 13.14 5.3K
14:58 13.14 13.14 13.14 13.14 12.4K
14:59 13.14 13.14 13.13 13.14 10.3K
15:00 13.14 13.14 13.14 13.14 9.7K
15:01 13.14 13.14 13.13 13.13 13.3K
15:02 13.13 13.13 13.13 13.13 21.2K
15:03 13.13 13.13 13.12 13.13 17.0K
15:04 13.12 13.13 13.12 13.13 50.4K
15:05 13.13 13.14 13.13 13.14 1.5K
15:06 13.14 13.14 13.13 13.13 13.1K
15:07 13.13 13.13 13.13 13.13 8.1K
15:08 13.13 13.13 13.13 13.13 2.8K
15:09 13.13 13.13 13.13 13.13 5.7K
15:10 13.13 13.13 13.13 13.13 8.1K
15:11 13.13 13.13 13.13 13.13 1.9K
15:12 13.13 13.13 13.12 13.13 2.4K
15:13 13.13 13.13 13.12 13.13 59.4K
15:14 13.12 13.13 13.12 13.13 12.2K
15:15 13.13 13.14 13.13 13.14 19.3K
15:16 13.13 13.13 13.11 13.12 130.6K
15:17 13.11 13.13 13.11 13.12 138.7K
15:18 13.12 13.13 13.12 13.13 72.2K
15:19 13.13 13.13 13.12 13.12 80.2K
15:20 13.11 13.12 13.10 13.11 114.5K
15:21 13.12 13.12 13.10 13.11 293.1K
15:22 13.10 13.11 13.10 13.10 185.8K
15:23 13.12 13.13 13.12 13.13 906.4K
15:24 13.12 13.13 13.12 13.13 54.2K
15:25 13.13 13.13 13.12 13.12 38.8K
15:26 13.12 13.12 13.10 13.10 33.1K
15:27 13.10 13.10 13.09 13.09 11.1K
15:28 13.09 13.10 13.09 13.10 11.9K
15:29 13.09 13.10 13.09 13.09 15.4K
15:30 13.10 13.11 13.10 13.11 42.6K
15:31 13.10 13.11 13.10 13.11 57.1K
15:32 13.11 13.11 13.11 13.11 26.2K
15:33 13.11 13.11 13.11 13.11 4.2K
15:34 13.11 13.11 13.10 13.10 115.0K
15:35 13.10 13.10 13.09 13.10 7.7K
15:36 13.10 13.10 13.09 13.09 16.2K
15:37 13.10 13.11 13.10 13.10 41.9K
15:38 13.10 13.10 13.10 13.10 3.2K
15:39 13.09 13.10 13.09 13.09 23.9K
15:40 13.10 13.10 13.09 13.09 14.9K
15:41 13.10 13.10 13.09 13.09 16.0K
15:42 13.09 13.09 13.06 13.06 4,237.5K
15:43 13.06 13.08 13.06 13.08 52.0K
15:44 13.07 13.08 13.07 13.07 51.8K
15:45 13.06 13.06 13.06 13.06 38.7K
15:46 13.06 13.06 13.05 13.06 15.0K
15:47 13.05 13.06 13.04 13.05 16.7K
15:48 13.04 13.05 13.04 13.05 104.4K
15:49 13.05 13.05 13.04 13.04 67.3K
15:50 13.03 13.03 13.02 13.03 55.5K
15:51 13.03 13.03 13.02 13.03 79.8K
15:52 13.03 13.03 13.02 13.03 44.1K
15:53 13.03 13.03 13.02 13.03 54.0K
15:54 13.03 13.05 13.02 13.05 268.5K
15:55 13.05 13.05 13.04 13.04 150.9K
15:56 13.05 13.06 13.04 13.06 242.6K
15:57 13.06 13.06 13.05 13.06 90.7K
15:58 13.06 13.06 13.04 13.05 240.8K
15:59 13.05 13.06 13.05 13.06 1,529.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし