Permian Resources Corp (PR)

PR
🏛️ アメリカ →
12.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 13.53 13.68 13.17 13.58 90.2K
09:32 13.61 13.62 13.58 13.58 10.4K
09:33 13.58 13.59 13.57 13.59 12.3K
09:34 13.61 13.67 13.61 13.66 16.7K
09:35 13.66 13.69 13.66 13.69 11.4K
09:36 13.70 13.70 13.66 13.66 12.1K
09:37 13.67 13.73 13.67 13.72 17.1K
09:38 13.72 13.73 13.72 13.73 3.0K
09:39 13.71 13.71 13.67 13.67 8.1K
09:40 13.65 13.68 13.65 13.68 6.6K
09:41 13.68 13.71 13.68 13.70 19.9K
09:42 13.71 13.72 13.69 13.69 8.2K
09:43 13.69 13.70 13.69 13.70 6.0K
09:44 13.71 13.73 13.71 13.73 5.1K
09:45 13.74 13.75 13.74 13.75 6.5K
09:46 13.77 13.77 13.75 13.75 6.2K
09:47 13.76 13.76 13.75 13.75 6.0K
09:48 13.75 13.76 13.75 13.76 17.1K
09:49 13.76 13.76 13.73 13.73 7.3K
09:50 13.72 13.73 13.72 13.72 4.0K
09:51 13.72 13.73 13.70 13.73 6.4K
09:52 13.73 13.73 13.70 13.71 6.6K
09:53 13.71 13.71 13.71 13.71 6.8K
09:54 13.71 13.73 13.71 13.72 9.5K
09:55 13.73 13.74 13.72 13.73 22.6K
09:56 13.75 13.75 13.72 13.72 7.1K
09:57 13.72 13.75 13.72 13.74 3.1K
09:58 13.74 13.75 13.73 13.73 8.6K
09:59 13.74 13.74 13.72 13.72 33.3K
10:00 13.73 13.75 13.73 13.74 36.9K
10:01 13.71 13.75 13.71 13.75 22.7K
10:02 13.74 13.76 13.73 13.73 13.5K
10:03 13.73 13.77 13.73 13.77 29.1K
10:04 13.78 13.78 13.76 13.76 18.7K
10:05 13.76 13.79 13.76 13.76 11.5K
10:06 13.75 13.76 13.74 13.74 26.2K
10:07 13.73 13.75 13.73 13.75 15.8K
10:08 13.76 13.76 13.72 13.72 10.9K
10:09 13.73 13.73 13.72 13.72 49.7K
10:10 13.72 13.73 13.71 13.71 12.7K
10:11 13.71 13.72 13.70 13.71 31.0K
10:12 13.71 13.71 13.68 13.69 20.9K
10:13 13.70 13.71 13.70 13.71 15.9K
10:14 13.71 13.71 13.71 13.71 13.9K
10:15 13.71 13.71 13.69 13.69 19.5K
10:16 13.70 13.70 13.69 13.70 15.8K
10:17 13.70 13.70 13.66 13.66 16.3K
10:18 13.66 13.66 13.65 13.65 11.0K
10:19 13.65 13.66 13.64 13.64 9.3K
10:20 13.65 13.66 13.64 13.64 11.5K
10:21 13.64 13.65 13.64 13.65 7.0K
10:22 13.65 13.66 13.65 13.66 19.7K
10:23 13.65 13.66 13.65 13.65 19.3K
10:24 13.66 13.66 13.65 13.65 4.2K
10:25 13.64 13.65 13.64 13.64 7.6K
10:26 13.65 13.65 13.62 13.62 32.1K
10:27 13.63 13.64 13.62 13.64 12.4K
10:28 13.66 13.67 13.66 13.66 29.9K
10:29 13.66 13.66 13.66 13.66 31.8K
10:30 13.65 13.66 13.65 13.65 31.1K
10:31 13.65 13.66 13.65 13.65 100.8K
10:32 13.66 13.67 13.66 13.67 20.3K
10:33 13.66 13.70 13.66 13.69 20.1K
10:34 13.68 13.68 13.67 13.68 55.5K
10:35 13.68 13.68 13.64 13.64 61.8K
10:36 13.63 13.63 13.62 13.62 15.4K
10:37 13.63 13.64 13.61 13.61 14.7K
10:38 13.61 13.63 13.61 13.62 9.0K
10:39 13.61 13.63 13.61 13.62 17.2K
10:40 13.62 13.63 13.61 13.61 10.7K
10:41 13.61 13.62 13.61 13.62 4.2K
10:42 13.62 13.62 13.61 13.61 8.0K
10:43 13.61 13.61 13.58 13.58 17.2K
10:44 13.58 13.58 13.55 13.57 18.9K
10:45 13.56 13.58 13.56 13.58 20.9K
10:46 13.57 13.57 13.57 13.57 9.2K
10:47 13.56 13.57 13.56 13.57 1.2K
10:48 13.58 13.58 13.58 13.58 13.1K
10:49 13.58 13.58 13.58 13.58 2.1K
10:50 13.58 13.58 13.58 13.58 2.1K
10:51 13.58 13.58 13.57 13.58 12.8K
10:52 13.57 13.58 13.56 13.57 15.1K
10:53 13.56 13.56 13.55 13.55 5.7K
10:54 13.56 13.58 13.56 13.57 11.0K
10:55 13.56 13.58 13.56 13.58 4.1K
10:56 13.57 13.57 13.55 13.55 10.9K
10:57 13.56 13.56 13.54 13.55 3.9K
10:58 13.57 13.57 13.56 13.57 13.2K
10:59 13.57 13.57 13.57 13.57 5.3K
11:00 13.56 13.57 13.56 13.56 9.5K
11:01 13.56 13.57 13.56 13.56 7.6K
11:02 13.56 13.56 13.55 13.56 4.6K
11:03 13.56 13.56 13.54 13.54 7.0K
11:04 13.56 13.57 13.56 13.57 11.9K
11:05 13.56 13.57 13.55 13.57 6.4K
11:06 13.57 13.57 13.56 13.57 5.8K
11:07 13.57 13.57 13.57 13.57 2.5K
11:08 13.58 13.59 13.58 13.59 14.5K
11:09 13.58 13.59 13.58 13.58 8.7K
11:10 13.58 13.58 13.58 13.58 3.7K
11:11 13.58 13.59 13.58 13.58 8.2K
11:12 13.58 13.58 13.57 13.58 10.0K
11:13 13.58 13.60 13.58 13.60 12.5K
11:14 13.60 13.61 13.60 13.60 13.8K
11:15 13.61 13.61 13.60 13.60 9.2K
11:16 13.60 13.61 13.60 13.61 8.4K
11:17 13.60 13.61 13.60 13.60 10.9K
11:18 13.61 13.62 13.61 13.62 26.4K
11:19 13.63 13.63 13.63 13.63 7.9K
11:20 13.63 13.63 13.63 13.63 3.2K
11:21 13.63 13.63 13.63 13.63 4.0K
11:22 13.63 13.64 13.63 13.64 16.9K
11:23 13.64 13.65 13.64 13.65 8.9K
11:24 13.65 13.65 13.65 13.65 3.3K
11:25 13.66 13.67 13.65 13.67 15.0K
11:26 13.67 13.67 13.66 13.66 15.9K
11:27 13.66 13.66 13.66 13.66 7.8K
11:28 13.66 13.66 13.65 13.65 2.5K
11:29 13.67 13.69 13.67 13.67 22.7K
11:30 13.67 13.67 13.65 13.66 9.6K
11:31 13.68 13.68 13.66 13.67 7.3K
11:32 13.67 13.68 13.67 13.68 3.9K
11:33 13.68 13.68 13.66 13.66 2.8K
11:34 13.67 13.67 13.66 13.66 8.4K
11:35 13.66 13.66 13.64 13.65 8.4K
11:36 13.66 13.67 13.66 13.67 6.3K
11:37 13.67 13.68 13.67 13.68 5.1K
11:38 13.68 13.69 13.68 13.69 5.8K
11:39 13.69 13.69 13.69 13.69 2.2K
11:40 13.69 13.69 13.67 13.67 11.6K
11:41 13.67 13.71 13.67 13.70 15.1K
11:42 13.69 13.70 13.68 13.70 10.7K
11:43 13.70 13.71 13.70 13.71 15.5K
11:44 13.71 13.71 13.71 13.71 8.5K
11:45 13.71 13.72 13.71 13.72 8.2K
11:46 13.72 13.72 13.72 13.72 21.7K
11:47 13.72 13.72 13.72 13.72 5.7K
11:48 13.71 13.71 13.69 13.70 15.3K
11:49 13.70 13.70 13.69 13.70 4.3K
11:50 13.70 13.70 13.69 13.69 7.2K
11:51 13.70 13.70 13.67 13.67 13.4K
11:52 13.68 13.68 13.67 13.68 10.5K
11:53 13.68 13.68 13.67 13.67 9.9K
11:54 13.67 13.67 13.66 13.67 8.0K
11:55 13.67 13.68 13.67 13.68 2.4K
11:56 13.68 13.68 13.68 13.68 3.3K
11:57 13.68 13.68 13.66 13.66 9.0K
11:58 13.66 13.66 13.66 13.66 3.0K
11:59 13.66 13.67 13.66 13.67 2.2K
12:00 13.67 13.67 13.66 13.66 2.4K
12:01 13.66 13.66 13.65 13.66 12.1K
12:02 13.66 13.66 13.65 13.65 18.6K
12:03 13.65 13.65 13.63 13.63 8.9K
12:04 13.63 13.64 13.63 13.64 18.4K
12:05 13.64 13.64 13.64 13.64 1.1K
12:06 13.64 13.65 13.64 13.64 11.4K
12:07 13.65 13.65 13.64 13.65 12.1K
12:08 13.65 13.65 13.64 13.64 3.5K
12:09 13.64 13.65 13.64 13.65 2.0K
12:10 13.65 13.65 13.64 13.65 2.6K
12:11 13.65 13.65 13.64 13.64 1.9K
12:12 13.64 13.65 13.64 13.65 2.9K
12:13 13.66 13.66 13.66 13.66 25.8K
12:14 13.66 13.67 13.66 13.67 5.6K
12:15 13.67 13.68 13.67 13.68 8.9K
12:16 13.68 13.68 13.66 13.66 10.7K
12:17 13.66 13.67 13.66 13.66 10.3K
12:18 13.66 13.67 13.66 13.67 6.5K
12:19 13.67 13.67 13.66 13.66 15.6K
12:20 13.66 13.66 13.65 13.66 5.4K
12:21 13.66 13.66 13.64 13.64 5.3K
12:22 13.63 13.63 13.63 13.63 10.2K
12:23 13.63 13.63 13.63 13.63 10.2K
12:24 13.63 13.64 13.63 13.64 11.7K
12:25 13.64 13.64 13.64 13.64 2.1K
12:26 13.63 13.64 13.63 13.64 6.2K
12:27 13.63 13.63 13.62 13.63 8.3K
12:28 13.63 13.64 13.63 13.64 13.1K
12:29 13.64 13.66 13.64 13.66 21.0K
12:30 13.66 13.66 13.66 13.66 3.6K
12:31 13.66 13.66 13.64 13.65 23.0K
12:32 13.65 13.65 13.65 13.65 0.9K
12:33 13.64 13.64 13.63 13.64 4.0K
12:34 13.64 13.65 13.64 13.65 16.3K
12:35 13.65 13.65 13.63 13.64 9.1K
12:36 13.63 13.64 13.63 13.64 6.9K
12:37 13.65 13.65 13.65 13.65 10.2K
12:38 13.65 13.65 13.65 13.65 4.5K
12:39 13.64 13.65 13.64 13.64 4.1K
12:40 13.64 13.64 13.62 13.63 11.4K
12:41 13.63 13.63 13.61 13.62 14.9K
12:42 13.62 13.62 13.61 13.61 7.1K
12:43 13.61 13.62 13.61 13.61 10.0K
12:44 13.62 13.62 13.61 13.62 5.0K
12:45 13.62 13.62 13.61 13.61 5.0K
12:46 13.61 13.61 13.61 13.61 4.1K
12:47 13.59 13.60 13.59 13.60 2.0K
12:48 13.59 13.60 13.59 13.60 7.9K
12:49 13.60 13.61 13.60 13.61 13.0K
12:50 13.62 13.62 13.62 13.62 20.8K
12:51 13.62 13.63 13.62 13.62 11.8K
12:52 13.61 13.62 13.61 13.62 6.9K
12:53 13.62 13.63 13.60 13.60 12.9K
12:54 13.60 13.61 13.60 13.61 1.6K
12:55 13.61 13.61 13.61 13.61 0.8K
12:56 13.62 13.62 13.62 13.62 6.8K
12:57 13.58 13.59 13.58 13.59 18.8K
12:58 13.58 13.58 13.58 13.58 0.9K
12:59 13.58 13.58 13.57 13.57 16.6K
13:00 13.58 13.58 13.58 13.58 4.9K
13:01 13.58 13.58 13.58 13.58 9.6K
13:02 13.58 13.58 13.57 13.58 1.0K
13:03 13.58 13.59 13.58 13.59 3.9K
13:04 13.59 13.59 13.56 13.56 9.1K
13:05 13.57 13.57 13.57 13.57 5.5K
13:06 13.57 13.59 13.56 13.59 16.4K
13:07 13.59 13.59 13.59 13.59 5.4K
13:08 13.59 13.59 13.59 13.59 6.6K
13:09 13.59 13.59 13.59 13.59 0.6K
13:10 13.59 13.59 13.58 13.59 6.9K
13:11 13.59 13.60 13.59 13.60 11.4K
13:12 13.60 13.60 13.60 13.60 6.9K
13:13 13.60 13.60 13.59 13.59 4.7K
13:14 13.60 13.62 13.60 13.62 50.4K
13:15 13.62 13.62 13.61 13.61 16.2K
13:16 13.61 13.61 13.61 13.61 1.9K
13:17 13.61 13.61 13.60 13.60 1.7K
13:18 13.61 13.62 13.61 13.62 22.3K
13:19 13.62 13.62 13.61 13.61 6.7K
13:20 13.61 13.61 13.60 13.60 9.3K
13:21 13.60 13.61 13.60 13.60 11.8K
13:22 13.60 13.61 13.60 13.61 6.5K
13:23 13.61 13.63 13.61 13.62 9.6K
13:24 13.62 13.62 13.62 13.62 3.3K
13:25 13.62 13.62 13.61 13.62 3.9K
13:26 13.61 13.62 13.61 13.62 18.9K
13:27 13.62 13.62 13.62 13.62 4.2K
13:28 13.62 13.62 13.61 13.61 8.2K
13:29 13.61 13.61 13.61 13.61 10.3K
13:30 13.61 13.61 13.60 13.60 5.9K
13:31 13.60 13.60 13.60 13.60 5.9K
13:32 13.59 13.59 13.59 13.59 6.9K
13:33 13.59 13.59 13.58 13.59 11.6K
13:34 13.59 13.59 13.58 13.58 4.6K
13:35 13.58 13.58 13.58 13.58 2.4K
13:36 13.59 13.59 13.58 13.58 22.3K
13:37 13.58 13.59 13.58 13.59 2.7K
13:38 13.59 13.59 13.58 13.59 9.4K
13:39 13.59 13.59 13.58 13.58 7.2K
13:40 13.59 13.59 13.58 13.58 7.2K
13:41 13.58 13.58 13.57 13.57 14.1K
13:42 13.57 13.57 13.56 13.56 6.1K
13:43 13.56 13.56 13.56 13.56 4.0K
13:44 13.56 13.56 13.56 13.56 6.1K
13:45 13.56 13.56 13.53 13.53 13.0K
13:46 13.53 13.53 13.52 13.52 10.5K
13:47 13.52 13.53 13.52 13.53 21.2K
13:48 13.52 13.53 13.52 13.53 3.9K
13:49 13.52 13.53 13.52 13.52 7.6K
13:50 13.52 13.52 13.52 13.52 2.8K
13:51 13.52 13.52 13.52 13.52 12.4K
13:52 13.52 13.54 13.52 13.54 13.1K
13:53 13.53 13.54 13.53 13.53 8.3K
13:54 13.53 13.54 13.53 13.53 7.1K
13:55 13.53 13.53 13.53 13.53 4.2K
13:56 13.54 13.54 13.53 13.53 11.2K
13:57 13.54 13.55 13.54 13.55 23.4K
13:58 13.56 13.56 13.55 13.56 3.7K
13:59 13.56 13.56 13.55 13.55 11.4K
14:00 13.55 13.55 13.54 13.55 2.5K
14:01 13.56 13.56 13.55 13.56 41.4K
14:02 13.56 13.56 13.56 13.56 11.9K
14:03 13.56 13.56 13.55 13.55 10.6K
14:04 13.55 13.55 13.54 13.54 8.0K
14:05 13.54 13.55 13.54 13.55 2.0K
14:06 13.55 13.55 13.55 13.55 17.0K
14:07 13.55 13.57 13.55 13.57 14.2K
14:08 13.57 13.57 13.57 13.57 3.0K
14:09 13.57 13.57 13.57 13.57 3.0K
14:10 13.57 13.57 13.57 13.57 5.9K
14:11 13.57 13.57 13.56 13.56 4.5K
14:12 13.55 13.55 13.54 13.55 16.7K
14:13 13.55 13.55 13.55 13.55 7.4K
14:14 13.56 13.57 13.56 13.57 18.8K
14:15 13.57 13.57 13.56 13.56 4.0K
14:16 13.57 13.57 13.57 13.57 13.2K
14:17 13.57 13.57 13.57 13.57 8.8K
14:18 13.57 13.57 13.57 13.57 2.4K
14:19 13.57 13.57 13.57 13.57 5.8K
14:20 13.57 13.58 13.57 13.58 1.8K
14:21 13.58 13.58 13.58 13.58 8.0K
14:22 13.58 13.58 13.55 13.55 52.7K
14:23 13.55 13.56 13.55 13.56 13.4K
14:24 13.57 13.57 13.57 13.57 1.6K
14:25 13.58 13.58 13.58 13.58 7.4K
14:26 13.57 13.57 13.57 13.57 11.2K
14:27 13.57 13.58 13.57 13.57 7.3K
14:28 13.57 13.59 13.57 13.59 22.3K
14:29 13.59 13.59 13.59 13.59 1.5K
14:30 13.59 13.59 13.59 13.59 0.9K
14:31 13.59 13.59 13.58 13.59 2.1K
14:32 13.59 13.60 13.59 13.60 14.9K
14:33 13.60 13.61 13.60 13.61 10.0K
14:34 13.61 13.61 13.61 13.61 6.8K
14:35 13.61 13.61 13.60 13.61 7.3K
14:36 13.61 13.61 13.61 13.61 3.4K
14:37 13.61 13.61 13.61 13.61 14.5K
14:38 13.61 13.61 13.61 13.61 4.0K
14:39 13.62 13.63 13.62 13.63 15.6K
14:40 13.63 13.63 13.62 13.62 15.2K
14:41 13.62 13.62 13.60 13.60 22.4K
14:42 13.61 13.61 13.61 13.61 17.3K
14:43 13.61 13.61 13.61 13.61 12.2K
14:44 13.61 13.61 13.61 13.61 2.0K
14:45 13.61 13.62 13.61 13.62 9.1K
14:46 13.61 13.62 13.61 13.62 10.5K
14:47 13.62 13.62 13.61 13.61 9.2K
14:48 13.62 13.62 13.62 13.62 2.4K
14:49 13.62 13.62 13.61 13.62 4.3K
14:50 13.62 13.62 13.61 13.61 12.4K
14:51 13.62 13.62 13.61 13.62 7.6K
14:52 13.62 13.62 13.61 13.62 5.7K
14:53 13.62 13.62 13.60 13.61 13.7K
14:54 13.60 13.61 13.60 13.61 9.5K
14:55 13.61 13.62 13.61 13.62 30.1K
14:56 13.62 13.62 13.62 13.62 6.8K
14:57 13.62 13.63 13.62 13.62 36.6K
14:58 13.63 13.63 13.63 13.63 5.5K
14:59 13.63 13.63 13.63 13.63 4.0K
15:00 13.63 13.63 13.62 13.62 25.1K
15:01 13.62 13.63 13.62 13.63 2.8K
15:02 13.63 13.64 13.63 13.64 15.5K
15:03 13.64 13.64 13.63 13.63 23.2K
15:04 13.63 13.63 13.62 13.62 6.8K
15:05 13.62 13.62 13.61 13.61 6.9K
15:06 13.61 13.63 13.61 13.63 14.4K
15:07 13.63 13.63 13.61 13.61 25.9K
15:08 13.62 13.62 13.60 13.61 22.2K
15:09 13.61 13.62 13.61 13.62 3.0K
15:10 13.62 13.62 13.62 13.62 6.6K
15:11 13.62 13.62 13.62 13.62 5.6K
15:12 13.62 13.63 13.62 13.63 7.1K
15:13 13.63 13.63 13.62 13.62 10.6K
15:14 13.62 13.62 13.61 13.61 16.4K
15:15 13.61 13.61 13.60 13.60 10.3K
15:16 13.60 13.60 13.59 13.60 20.9K
15:17 13.60 13.60 13.59 13.59 8.1K
15:18 13.59 13.60 13.59 13.60 13.1K
15:19 13.60 13.60 13.59 13.59 21.6K
15:20 13.60 13.60 13.60 13.60 5.9K
15:21 13.60 13.61 13.60 13.61 14.4K
15:22 13.61 13.61 13.60 13.60 10.3K
15:23 13.60 13.60 13.59 13.59 10.9K
15:24 13.59 13.60 13.59 13.60 19.8K
15:25 13.60 13.60 13.60 13.60 8.2K
15:26 13.60 13.60 13.59 13.60 8.8K
15:27 13.60 13.60 13.58 13.58 15.1K
15:28 13.59 13.59 13.57 13.57 10.6K
15:29 13.57 13.58 13.57 13.58 26.5K
15:30 13.58 13.58 13.57 13.58 30.8K
15:31 13.58 13.59 13.58 13.59 18.7K
15:32 13.59 13.60 13.59 13.60 12.4K
15:33 13.60 13.60 13.58 13.59 29.3K
15:34 13.59 13.59 13.59 13.59 8.2K
15:35 13.59 13.59 13.59 13.59 17.2K
15:36 13.59 13.60 13.59 13.59 16.2K
15:37 13.60 13.60 13.59 13.59 22.8K
15:38 13.59 13.60 13.59 13.60 18.9K
15:39 13.59 13.59 13.59 13.59 17.3K
15:40 13.59 13.59 13.59 13.59 5.9K
15:41 13.59 13.59 13.58 13.58 8.1K
15:42 13.59 13.60 13.58 13.60 33.2K
15:43 13.59 13.60 13.59 13.60 14.4K
15:44 13.60 13.61 13.60 13.60 20.0K
15:45 13.60 13.61 13.60 13.61 9.2K
15:46 13.60 13.61 13.60 13.61 32.5K
15:47 13.60 13.60 13.59 13.60 15.4K
15:48 13.60 13.60 13.60 13.60 7.6K
15:49 13.60 13.60 13.59 13.60 33.6K
15:50 13.61 13.61 13.61 13.61 31.4K
15:51 13.61 13.61 13.59 13.59 62.7K
15:52 13.59 13.60 13.59 13.59 48.5K
15:53 13.60 13.61 13.60 13.61 36.0K
15:54 13.60 13.61 13.60 13.60 22.7K
15:55 13.61 13.61 13.61 13.61 37.7K
15:56 13.61 13.61 13.60 13.61 38.5K
15:57 13.61 13.61 13.61 13.61 110.5K
15:58 13.60 13.61 13.60 13.61 83.0K
15:59 13.61 13.61 13.60 13.60 67.3K
16:00 13.60 13.74 13.60 13.60 1,311.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし