107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 112.00 | 112.00 | 136.0K |
| 09:05 | 111.00 | 111.00 | 109.00 | 110.00 | 102.2K |
| 09:10 | 110.00 | 112.00 | 110.00 | 112.00 | 45.1K |
| 09:15 | 114.00 | 114.00 | 111.00 | 111.00 | 3.2K |
| 09:20 | 114.00 | 114.00 | 113.00 | 113.00 | 59.5K |
| 09:25 | 114.00 | 114.00 | 110.00 | 110.00 | 261.6K |
| 09:30 | 110.00 | 113.00 | 110.00 | 113.00 | 0.2K |
| 09:40 | 112.00 | 114.00 | 112.00 | 114.00 | 3,776.7K |
| 09:45 | 114.00 | 119.00 | 114.00 | 117.00 | 5,627.2K |
| 09:50 | 117.00 | 117.00 | 113.00 | 113.00 | 298.5K |
| 09:55 | 114.00 | 114.00 | 112.00 | 113.00 | 109.6K |
| 10:00 | 112.00 | 114.00 | 112.00 | 113.00 | 26.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 6.6K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 12.3K |
| 10:15 | 110.00 | 112.00 | 110.00 | 112.00 | 529.6K |
| 10:20 | 112.00 | 113.00 | 112.00 | 113.00 | 55.1K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 27.3K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 4.4K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 44.7K |
| 10:40 | 113.00 | 113.00 | 112.00 | 113.00 | 12.5K |
| 10:45 | 112.00 | 113.00 | 112.00 | 113.00 | 6.7K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 10:55 | 112.00 | 112.00 | 112.00 | 112.00 | 28.3K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.3K |
| 14:00 | 112.00 | 112.00 | 109.00 | 111.00 | 398.8K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 14:10 | 110.00 | 111.00 | 110.00 | 111.00 | 18.3K |
| 14:15 | 111.00 | 111.00 | 110.00 | 111.00 | 20.4K |
| 14:20 | 110.00 | 111.00 | 110.00 | 111.00 | 1.9K |
| 14:25 | 110.00 | 111.00 | 109.00 | 109.00 | 95.1K |
| 14:30 | 110.00 | 110.00 | 108.00 | 109.00 | 300.1K |
| 14:35 | 108.00 | 109.00 | 107.00 | 109.00 | 184.4K |
| 14:40 | 108.00 | 109.00 | 108.00 | 108.00 | 36.5K |
| 14:45 | 108.00 | 109.00 | 108.00 | 108.00 | 25.4K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:00 | 108.00 | 109.00 | 108.00 | 109.00 | 92.4K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 15:25 | 109.00 | 109.00 | 108.00 | 108.00 | 25.8K |
| 15:30 | 108.00 | 109.00 | 108.00 | 109.00 | 84.2K |
| 15:35 | 109.00 | 109.00 | 108.00 | 108.00 | 13.9K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 177.3K |
| 15:45 | 108.00 | 109.00 | 108.00 | 108.00 | 18.7K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 54.8K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 128.6K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |