107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 121.00 | 111.00 | 116.00 | 3,254.8K |
| 09:05 | 116.00 | 116.00 | 111.00 | 113.00 | 1,038.6K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 534.8K |
| 09:15 | 113.00 | 116.00 | 112.00 | 116.00 | 527.9K |
| 09:20 | 116.00 | 116.00 | 113.00 | 113.00 | 182.8K |
| 09:25 | 113.00 | 114.00 | 113.00 | 114.00 | 89.5K |
| 09:30 | 113.00 | 113.00 | 112.00 | 112.00 | 64.4K |
| 09:35 | 112.00 | 113.00 | 112.00 | 113.00 | 216.1K |
| 09:40 | 113.00 | 113.00 | 112.00 | 112.00 | 210.4K |
| 09:45 | 111.00 | 114.00 | 110.00 | 114.00 | 3,469.5K |
| 09:50 | 113.00 | 114.00 | 112.00 | 114.00 | 77.8K |
| 09:55 | 114.00 | 114.00 | 113.00 | 113.00 | 30.4K |
| 10:00 | 114.00 | 114.00 | 112.00 | 113.00 | 92.4K |
| 10:05 | 113.00 | 114.00 | 112.00 | 112.00 | 125.0K |
| 10:10 | 111.00 | 113.00 | 111.00 | 112.00 | 482.5K |
| 10:15 | 113.00 | 114.00 | 112.00 | 112.00 | 120.2K |
| 10:20 | 113.00 | 114.00 | 113.00 | 113.00 | 54.4K |
| 10:25 | 113.00 | 114.00 | 111.00 | 111.00 | 152.9K |
| 10:30 | 112.00 | 113.00 | 112.00 | 112.00 | 82.3K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 41.0K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 204.2K |
| 10:45 | 111.00 | 112.00 | 110.00 | 112.00 | 90.3K |
| 10:50 | 111.00 | 113.00 | 111.00 | 111.00 | 19.9K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 33.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 47.4K |
| 11:15 | 110.00 | 112.00 | 110.00 | 112.00 | 500.4K |
| 11:20 | 112.00 | 112.00 | 110.00 | 110.00 | 1,662.0K |
| 11:25 | 110.00 | 110.00 | 109.00 | 110.00 | 179.8K |
| 11:30 | 110.00 | 110.00 | 109.00 | 110.00 | 249.2K |
| 11:35 | 111.00 | 111.00 | 107.00 | 108.00 | 461.3K |
| 11:40 | 108.00 | 111.00 | 108.00 | 111.00 | 9.7K |
| 11:45 | 111.00 | 111.00 | 110.00 | 110.00 | 1.7K |
| 11:50 | 110.00 | 110.00 | 109.00 | 109.00 | 52.4K |
| 11:55 | 109.00 | 111.00 | 108.00 | 109.00 | 309.4K |
| 13:30 | 110.00 | 110.00 | 108.00 | 109.00 | 207.0K |
| 13:35 | 109.00 | 110.00 | 109.00 | 110.00 | 41.3K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 534.6K |
| 13:45 | 110.00 | 111.00 | 110.00 | 111.00 | 180.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 34.3K |
| 13:55 | 110.00 | 110.00 | 108.00 | 109.00 | 100.4K |
| 14:00 | 108.00 | 109.00 | 107.00 | 108.00 | 145.8K |
| 14:05 | 108.00 | 108.00 | 107.00 | 108.00 | 147.7K |
| 14:10 | 108.00 | 110.00 | 107.00 | 109.00 | 586.3K |
| 14:15 | 110.00 | 110.00 | 109.00 | 109.00 | 31.7K |
| 14:20 | 109.00 | 110.00 | 108.00 | 110.00 | 58.4K |
| 14:25 | 110.00 | 110.00 | 109.00 | 109.00 | 6.5K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 10.5K |
| 14:35 | 109.00 | 109.00 | 108.00 | 108.00 | 4.0K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:50 | 108.00 | 109.00 | 108.00 | 109.00 | 13.4K |
| 14:55 | 110.00 | 110.00 | 109.00 | 109.00 | 53.2K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 20.5K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 104.3K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 229.7K |
| 15:15 | 107.00 | 109.00 | 107.00 | 108.00 | 301.1K |
| 15:20 | 108.00 | 108.00 | 107.00 | 107.00 | 67.2K |
| 15:25 | 109.00 | 110.00 | 108.00 | 110.00 | 358.2K |
| 15:30 | 108.00 | 109.00 | 108.00 | 109.00 | 13.2K |
| 15:35 | 109.00 | 109.00 | 108.00 | 108.00 | 98.9K |
| 15:40 | 109.00 | 109.00 | 109.00 | 109.00 | 59.0K |
| 15:45 | 108.00 | 109.00 | 108.00 | 108.00 | 165.2K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 224.5K |
| 16:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |