107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 56.6K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 40.5K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 23.2K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 7.5K |
| 09:20 | 94.00 | 95.00 | 94.00 | 94.00 | 244.7K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 8.5K |
| 09:30 | 96.00 | 97.00 | 96.00 | 97.00 | 324.9K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 134.3K |
| 09:40 | 97.00 | 97.00 | 96.00 | 96.00 | 65.0K |
| 09:45 | 96.00 | 97.00 | 96.00 | 96.00 | 149.5K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 5.5K |
| 09:55 | 96.00 | 96.00 | 95.00 | 96.00 | 46.5K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 11.6K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.3K |
| 10:20 | 95.00 | 96.00 | 94.00 | 96.00 | 71.7K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 10:35 | 96.00 | 96.00 | 94.00 | 94.00 | 7.1K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 84.2K |
| 10:45 | 97.00 | 97.00 | 96.00 | 97.00 | 105.2K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 32.2K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 5.6K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 100.0K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 15.9K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 6.0K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 46.1K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 11:45 | 96.00 | 96.00 | 95.00 | 95.00 | 173.2K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 13.0K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 26.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 35.5K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:20 | 94.00 | 95.00 | 94.00 | 95.00 | 129.6K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 11.9K |
| 14:40 | 94.00 | 95.00 | 94.00 | 94.00 | 33.8K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 300.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 780.0K |
| 15:30 | 93.00 | 94.00 | 90.00 | 92.00 | 888.6K |
| 15:35 | 93.00 | 93.00 | 90.00 | 92.00 | 971.4K |
| 15:40 | 92.00 | 94.00 | 92.00 | 93.00 | 180.8K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 62.0K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 39.9K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 22.7K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 21.3K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |