107.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 09:20 | 92.00 | 92.00 | 91.00 | 91.00 | 27.5K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 79.8K |
| 09:40 | 92.00 | 92.00 | 92.00 | 92.00 | 53.8K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 11.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 5.6K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 15.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 31.0K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 8.9K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:55 | 92.00 | 92.00 | 91.00 | 91.00 | 300.1K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 11.3K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 12.9K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 7.1K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 190.9K |
| 14:10 | 93.00 | 93.00 | 93.00 | 93.00 | 20.5K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 2.7K |
| 14:25 | 93.00 | 94.00 | 93.00 | 93.00 | 150.3K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 86.4K |
| 14:50 | 94.00 | 94.00 | 94.00 | 94.00 | 0.4K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 6.8K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 104.9K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 15.8K |
| 15:25 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 15:35 | 92.00 | 93.00 | 92.00 | 93.00 | 15.9K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 4.0K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 23.5K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |