時間 始値 高値 安値 終値 出来高
09:15 99.00 99.00 99.00 99.00 8.2K
09:20 99.00 100.00 99.00 100.00 2.3K
09:25 99.00 99.00 99.00 99.00 0.7K
09:35 99.00 99.00 99.00 99.00 21.2K
09:40 99.00 99.00 99.00 99.00 15.1K
09:50 99.00 99.00 99.00 99.00 0.2K
09:55 99.00 99.00 99.00 99.00 10.0K
10:00 99.00 99.00 99.00 99.00 11.9K
10:15 99.00 99.00 99.00 99.00 4.0K
10:20 99.00 99.00 99.00 99.00 25.0K
10:30 99.00 99.00 99.00 99.00 10.0K
10:35 99.00 99.00 99.00 99.00 52.7K
10:40 100.00 100.00 100.00 100.00 73.1K
10:45 100.00 100.00 100.00 100.00 0.7K
10:50 100.00 100.00 100.00 100.00 2.0K
11:00 99.00 99.00 99.00 99.00 1.5K
11:10 100.00 100.00 100.00 100.00 10.1K
11:25 100.00 100.00 100.00 100.00 10.0K
11:35 100.00 100.00 99.00 99.00 17.0K
11:40 100.00 100.00 100.00 100.00 14.6K
11:55 99.00 100.00 99.00 100.00 9.3K
13:30 100.00 100.00 100.00 100.00 76.3K
13:40 100.00 100.00 100.00 100.00 57.3K
13:50 101.00 101.00 101.00 101.00 37.4K
13:55 101.00 101.00 101.00 101.00 11.5K
14:00 101.00 101.00 101.00 101.00 26.9K
14:05 101.00 101.00 101.00 101.00 13.8K
14:10 101.00 101.00 101.00 101.00 0.7K
14:25 101.00 101.00 101.00 101.00 8.8K
14:30 102.00 102.00 102.00 102.00 0.1K
14:40 102.00 105.00 102.00 105.00 1,366.0K
14:45 103.00 104.00 103.00 104.00 234.8K
14:50 104.00 104.00 103.00 103.00 527.2K
14:55 103.00 104.00 103.00 104.00 312.9K
15:00 103.00 103.00 103.00 103.00 254.8K
15:05 103.00 103.00 103.00 103.00 11.5K
15:10 103.00 104.00 103.00 103.00 74.0K
15:15 104.00 104.00 103.00 103.00 501.1K
15:20 102.00 102.00 102.00 102.00 50.0K
15:25 102.00 102.00 102.00 102.00 10.0K
15:30 103.00 104.00 103.00 104.00 565.0K
15:35 104.00 104.00 104.00 104.00 30.7K
15:40 104.00 104.00 103.00 103.00 7.2K
15:45 104.00 104.00 102.00 102.00 132.9K
16:00 104.00 104.00 104.00 104.00 255.9K
16:05 104.00 104.00 104.00 104.00 30.0K
16:10 104.00 104.00 104.00 104.00 5.4K
16:35 104.00 104.00 104.00 104.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし