106.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 102.00 | 0.2K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 35.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 12.4K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.6K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 13:35 | 101.00 | 101.00 | 101.00 | 101.00 | 12.5K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 113.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 10.6K |
| 14:25 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 18.5K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 24.2K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 38.1K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 6.7K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 29.3K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.1K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 30.6K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |