107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 29.5K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 400.0K |
| 09:40 | 103.00 | 103.00 | 101.00 | 101.00 | 419.2K |
| 09:45 | 100.00 | 100.00 | 100.00 | 100.00 | 143.1K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 27.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 20.1K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 100.0K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 11:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 30.3K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 16.5K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 3.5K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 9.9K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 18.9K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |