107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.7K |
| 09:05 | 103.00 | 106.00 | 103.00 | 106.00 | 13.3K |
| 09:10 | 106.00 | 106.00 | 105.00 | 105.00 | 35.4K |
| 09:15 | 105.00 | 105.00 | 105.00 | 105.00 | 19.2K |
| 09:25 | 105.00 | 105.00 | 104.00 | 104.00 | 136.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 3.2K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.1K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.3K |
| 11:35 | 105.00 | 105.00 | 103.00 | 103.00 | 1.9K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 2.1K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:40 | 103.00 | 103.00 | 102.00 | 102.00 | 8.3K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 8.5K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 3.2K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 110.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:05 | 103.00 | 103.00 | 103.00 | 103.00 | 12.4K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 15:20 | 103.00 | 103.00 | 100.00 | 100.00 | 402.5K |
| 15:25 | 101.00 | 103.00 | 101.00 | 103.00 | 5.2K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 15:45 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.5K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 6.6K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |