107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.4K |
| 09:30 | 102.00 | 104.00 | 102.00 | 104.00 | 3.6K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 11.3K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 3.4K |
| 10:00 | 102.00 | 103.00 | 102.00 | 103.00 | 38.0K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:50 | 103.00 | 104.00 | 103.00 | 104.00 | 14.3K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 12.6K |
| 11:00 | 104.00 | 107.00 | 104.00 | 106.00 | 33.2K |
| 11:05 | 102.00 | 103.00 | 102.00 | 103.00 | 2.8K |
| 11:10 | 103.00 | 106.00 | 103.00 | 106.00 | 10.5K |
| 11:25 | 105.00 | 106.00 | 105.00 | 106.00 | 3.1K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 36.0K |
| 11:45 | 105.00 | 106.00 | 105.00 | 105.00 | 12.3K |
| 11:50 | 105.00 | 105.00 | 104.00 | 104.00 | 6.0K |
| 13:30 | 105.00 | 106.00 | 105.00 | 106.00 | 8.8K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 13.7K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 17.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 14:15 | 104.00 | 106.00 | 104.00 | 106.00 | 2.6K |
| 14:30 | 105.00 | 106.00 | 105.00 | 106.00 | 10.2K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 5.3K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:00 | 105.00 | 106.00 | 105.00 | 105.00 | 27.5K |
| 15:20 | 104.00 | 106.00 | 104.00 | 106.00 | 10.1K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 35.5K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.4K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |