107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 21.0K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 5.7K |
| 09:25 | 103.00 | 103.00 | 102.00 | 102.00 | 15.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 0.3K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:25 | 102.00 | 103.00 | 102.00 | 103.00 | 10.4K |
| 11:25 | 102.00 | 103.00 | 101.00 | 103.00 | 23.1K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 13:30 | 103.00 | 103.00 | 101.00 | 103.00 | 1.6K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 6.0K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 69.5K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 11.2K |
| 14:15 | 102.00 | 103.00 | 102.00 | 103.00 | 19.8K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 5.5K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.4K |
| 15:25 | 102.00 | 103.00 | 102.00 | 103.00 | 0.7K |
| 15:35 | 102.00 | 103.00 | 102.00 | 103.00 | 5.2K |
| 15:45 | 103.00 | 103.00 | 102.00 | 102.00 | 12.3K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 27.2K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |