107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 112.00 | 100.00 | 110.00 | 3,685.1K |
| 09:05 | 110.00 | 113.00 | 108.00 | 112.00 | 4,100.4K |
| 09:10 | 113.00 | 114.00 | 108.00 | 109.00 | 3,362.1K |
| 09:15 | 110.00 | 116.00 | 110.00 | 115.00 | 4,972.9K |
| 09:20 | 115.00 | 116.00 | 114.00 | 115.00 | 853.5K |
| 09:25 | 116.00 | 117.00 | 113.00 | 117.00 | 3,826.9K |
| 09:30 | 116.00 | 117.00 | 114.00 | 114.00 | 532.8K |
| 09:35 | 115.00 | 115.00 | 111.00 | 112.00 | 1,116.5K |
| 09:40 | 113.00 | 116.00 | 113.00 | 116.00 | 757.3K |
| 09:45 | 115.00 | 115.00 | 113.00 | 114.00 | 955.1K |
| 09:50 | 114.00 | 114.00 | 109.00 | 109.00 | 2,025.3K |
| 09:55 | 111.00 | 112.00 | 111.00 | 111.00 | 534.3K |
| 10:00 | 111.00 | 112.00 | 111.00 | 111.00 | 167.5K |
| 10:05 | 111.00 | 111.00 | 110.00 | 111.00 | 241.5K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 793.3K |
| 10:15 | 110.00 | 111.00 | 110.00 | 110.00 | 165.7K |
| 10:20 | 110.00 | 110.00 | 109.00 | 109.00 | 215.5K |
| 10:25 | 110.00 | 111.00 | 109.00 | 111.00 | 361.5K |
| 10:30 | 111.00 | 112.00 | 111.00 | 112.00 | 133.9K |
| 10:35 | 111.00 | 112.00 | 111.00 | 111.00 | 292.4K |
| 10:40 | 111.00 | 112.00 | 110.00 | 110.00 | 109.1K |
| 10:45 | 110.00 | 111.00 | 109.00 | 111.00 | 297.9K |
| 10:50 | 111.00 | 112.00 | 111.00 | 112.00 | 58.9K |
| 10:55 | 111.00 | 112.00 | 111.00 | 111.00 | 118.7K |
| 11:00 | 112.00 | 112.00 | 111.00 | 112.00 | 70.8K |
| 11:05 | 112.00 | 113.00 | 112.00 | 112.00 | 120.3K |
| 11:10 | 112.00 | 113.00 | 111.00 | 112.00 | 80.5K |
| 11:15 | 112.00 | 113.00 | 111.00 | 112.00 | 532.4K |
| 11:20 | 112.00 | 113.00 | 112.00 | 112.00 | 206.6K |
| 11:25 | 112.00 | 112.00 | 111.00 | 112.00 | 103.4K |
| 11:30 | 111.00 | 112.00 | 110.00 | 111.00 | 113.7K |
| 11:35 | 111.00 | 111.00 | 110.00 | 110.00 | 62.7K |
| 11:40 | 112.00 | 116.00 | 112.00 | 115.00 | 1,573.6K |
| 11:45 | 116.00 | 119.00 | 114.00 | 114.00 | 2,592.5K |
| 11:50 | 114.00 | 117.00 | 114.00 | 116.00 | 184.5K |
| 11:55 | 116.00 | 116.00 | 111.00 | 114.00 | 1,377.0K |
| 13:30 | 114.00 | 119.00 | 114.00 | 118.00 | 1,253.4K |
| 13:35 | 118.00 | 121.00 | 118.00 | 120.00 | 2,026.8K |
| 13:40 | 121.00 | 121.00 | 118.00 | 119.00 | 1,050.9K |
| 13:45 | 119.00 | 120.00 | 118.00 | 120.00 | 551.4K |
| 13:50 | 120.00 | 120.00 | 119.00 | 119.00 | 361.4K |
| 13:55 | 119.00 | 119.00 | 118.00 | 119.00 | 151.6K |
| 14:00 | 119.00 | 119.00 | 116.00 | 116.00 | 1,312.6K |
| 14:05 | 115.00 | 118.00 | 115.00 | 118.00 | 788.8K |
| 14:10 | 118.00 | 120.00 | 118.00 | 120.00 | 1,110.5K |
| 14:15 | 120.00 | 122.00 | 119.00 | 122.00 | 534.4K |
| 14:20 | 121.00 | 122.00 | 121.00 | 121.00 | 246.6K |
| 14:25 | 121.00 | 121.00 | 120.00 | 120.00 | 331.5K |
| 14:30 | 120.00 | 121.00 | 120.00 | 121.00 | 111.0K |
| 14:35 | 121.00 | 121.00 | 120.00 | 121.00 | 233.1K |
| 14:40 | 120.00 | 122.00 | 120.00 | 122.00 | 178.8K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 180.6K |
| 14:50 | 121.00 | 122.00 | 121.00 | 121.00 | 279.7K |
| 14:55 | 121.00 | 122.00 | 118.00 | 118.00 | 1,740.7K |
| 15:00 | 118.00 | 121.00 | 117.00 | 120.00 | 678.0K |
| 15:05 | 120.00 | 121.00 | 119.00 | 119.00 | 125.4K |
| 15:10 | 119.00 | 119.00 | 115.00 | 116.00 | 551.8K |
| 15:15 | 116.00 | 117.00 | 116.00 | 117.00 | 516.2K |
| 15:20 | 117.00 | 118.00 | 116.00 | 117.00 | 175.5K |
| 15:25 | 117.00 | 120.00 | 117.00 | 120.00 | 121.6K |
| 15:30 | 119.00 | 120.00 | 117.00 | 120.00 | 306.5K |
| 15:35 | 120.00 | 121.00 | 120.00 | 121.00 | 535.9K |
| 15:40 | 121.00 | 122.00 | 119.00 | 119.00 | 563.3K |
| 15:45 | 119.00 | 119.00 | 117.00 | 118.00 | 1,175.8K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,348.2K |
| 16:05 | 118.00 | 118.00 | 118.00 | 118.00 | 202.3K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 294.8K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |