107.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:15 | 97.00 | 97.00 | 96.00 | 97.00 | 38.8K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 17.3K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 182.7K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 10.4K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 9.5K |
| 14:00 | 97.00 | 98.00 | 97.00 | 98.00 | 2.0K |
| 14:15 | 98.00 | 98.00 | 97.00 | 97.00 | 15.0K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 7.8K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 25.8K |
| 15:45 | 98.00 | 99.00 | 98.00 | 99.00 | 3.9K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 23.4K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 8.7K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |