112.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 09:25 | 75.00 | 78.00 | 75.00 | 78.00 | 153.2K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 9.7K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 09:55 | 77.00 | 79.00 | 77.00 | 79.00 | 10.0K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 16.0K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 1.1K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 22.9K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |