112.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 50.5K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 10.3K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 23.1K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 77.00 | 78.00 | 46.7K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 77.0K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 7.7K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 10:15 | 76.00 | 76.00 | 73.00 | 73.00 | 139.1K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:40 | 74.00 | 76.00 | 74.00 | 76.00 | 15.1K |
| 10:45 | 78.00 | 78.00 | 76.00 | 76.00 | 0.2K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 64.4K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 30.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 11:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 65.8K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 35.1K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 5.4K |
| 13:55 | 73.00 | 74.00 | 73.00 | 74.00 | 3.2K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 28.2K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 10.4K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.5K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |