112.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 09:55 | 79.00 | 80.00 | 79.00 | 80.00 | 5.5K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 10.5K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 94.2K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 43.8K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:40 | 76.00 | 77.00 | 76.00 | 77.00 | 20.7K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 56.7K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 3.0K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 35.0K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 15.0K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 38.8K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 9.9K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 110.2K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 60.1K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |