| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,542.01 |
2,542.01 |
2,542.01 |
2,542.01 |
0.0K |
| 08:40 |
2,540.01 |
2,540.01 |
2,540.01 |
2,540.01 |
0.0K |
| 09:10 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 09:45 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0K |
| 09:55 |
2,543.00 |
2,543.00 |
2,540.01 |
2,540.01 |
0.1K |
| 10:35 |
2,541.23 |
2,541.23 |
2,541.23 |
2,541.23 |
0.1K |
| 10:45 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0K |
| 10:55 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0K |
| 11:05 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0K |
| 11:10 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.3K |
| 12:05 |
2,537.76 |
2,537.76 |
2,537.76 |
2,537.76 |
0.0K |
| 12:25 |
2,538.00 |
2,538.00 |
2,538.00 |
2,538.00 |
0.0K |
| 13:15 |
2,546.35 |
2,550.00 |
2,546.35 |
2,550.00 |
1.9K |
| 13:35 |
2,550.00 |
2,550.00 |
2,545.00 |
2,545.00 |
0.1K |
| 13:40 |
2,544.90 |
2,544.90 |
2,544.90 |
2,544.90 |
0.1K |
| 14:45 |
2,537.77 |
2,537.77 |
2,537.77 |
2,537.77 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|