| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:55 |
2,536.94 |
2,536.94 |
2,536.94 |
2,536.94 |
0.0K |
| 10:00 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0K |
| 10:05 |
2,555.01 |
2,555.01 |
2,555.01 |
2,555.01 |
0.0K |
| 10:10 |
2,550.00 |
2,550.00 |
2,549.62 |
2,549.62 |
0.1K |
| 10:15 |
2,549.62 |
2,549.62 |
2,544.40 |
2,544.40 |
0.0K |
| 10:25 |
2,544.40 |
2,544.40 |
2,544.40 |
2,544.40 |
0.0K |
| 10:40 |
2,538.00 |
2,538.00 |
2,536.95 |
2,536.95 |
0.0K |
| 10:45 |
2,535.60 |
2,535.60 |
2,535.60 |
2,535.60 |
0.0K |
| 10:50 |
2,530.52 |
2,531.00 |
2,530.52 |
2,531.00 |
0.0K |
| 11:05 |
2,530.01 |
2,530.01 |
2,530.01 |
2,530.01 |
0.0K |
| 11:20 |
2,530.70 |
2,530.70 |
2,530.70 |
2,530.70 |
0.2K |
| 11:35 |
2,530.70 |
2,530.70 |
2,530.70 |
2,530.70 |
0.0K |
| 11:45 |
2,527.00 |
2,527.00 |
2,525.54 |
2,525.54 |
0.1K |
| 12:15 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.1K |
| 12:30 |
2,540.00 |
2,540.00 |
2,540.00 |
2,540.00 |
0.1K |
| 12:35 |
2,538.00 |
2,538.00 |
2,538.00 |
2,538.00 |
0.0K |
| 12:45 |
2,538.00 |
2,538.00 |
2,538.00 |
2,538.00 |
0.0K |
| 12:50 |
2,535.52 |
2,535.52 |
2,535.52 |
2,535.52 |
0.0K |
| 13:15 |
2,535.01 |
2,539.99 |
2,535.01 |
2,539.99 |
0.0K |
| 13:25 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.0K |
| 13:30 |
2,529.68 |
2,529.68 |
2,529.68 |
2,529.68 |
0.0K |
| 13:35 |
2,539.99 |
2,539.99 |
2,539.99 |
2,539.99 |
0.0K |
| 14:00 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.0K |
| 14:10 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.0K |
| 14:30 |
2,536.00 |
2,536.00 |
2,536.00 |
2,536.00 |
0.0K |
| 14:50 |
2,529.02 |
2,529.02 |
2,529.02 |
2,529.02 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|