| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,631.76 |
2,631.76 |
2,631.76 |
2,631.76 |
0.0K |
| 09:05 |
2,620.01 |
2,620.01 |
2,620.01 |
2,620.01 |
0.0K |
| 09:25 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0K |
| 09:30 |
2,623.05 |
2,623.05 |
2,623.05 |
2,623.05 |
0.0K |
| 09:45 |
2,635.49 |
2,635.49 |
2,635.49 |
2,635.49 |
0.0K |
| 10:15 |
2,628.50 |
2,628.50 |
2,628.50 |
2,628.50 |
0.0K |
| 10:30 |
2,628.00 |
2,628.00 |
2,628.00 |
2,628.00 |
0.0K |
| 10:50 |
2,627.13 |
2,627.13 |
2,627.13 |
2,627.13 |
0.0K |
| 11:00 |
2,627.50 |
2,627.50 |
2,627.50 |
2,627.50 |
0.1K |
| 11:10 |
2,628.00 |
2,628.00 |
2,628.00 |
2,628.00 |
0.0K |
| 11:55 |
2,628.01 |
2,628.01 |
2,628.01 |
2,628.01 |
0.0K |
| 12:30 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0K |
| 13:10 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0K |
| 14:05 |
2,635.21 |
2,635.21 |
2,630.00 |
2,630.00 |
0.0K |
| 14:30 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0K |
| 14:40 |
2,630.01 |
2,630.01 |
2,630.01 |
2,630.01 |
0.0K |
| 14:45 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.1K |
| 14:55 |
2,621.01 |
2,621.01 |
2,621.01 |
2,621.01 |
0.0K |
| 15:55 |
2,625.47 |
2,625.47 |
2,625.47 |
2,625.47 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|