| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,650.00 |
2,650.00 |
2,629.00 |
2,629.00 |
0.1K |
| 08:35 |
2,654.00 |
2,654.00 |
2,654.00 |
2,654.00 |
0.0K |
| 08:45 |
2,629.00 |
2,629.00 |
2,629.00 |
2,629.00 |
0.0K |
| 09:00 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0K |
| 09:05 |
2,586.40 |
2,586.40 |
2,586.40 |
2,586.40 |
0.0K |
| 09:15 |
2,599.33 |
2,600.00 |
2,599.33 |
2,600.00 |
0.0K |
| 09:20 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0K |
| 09:55 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0K |
| 10:10 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0K |
| 10:45 |
2,595.00 |
2,596.00 |
2,595.00 |
2,596.00 |
0.0K |
| 11:15 |
2,608.98 |
2,608.98 |
2,608.98 |
2,608.98 |
0.0K |
| 11:45 |
2,601.21 |
2,601.21 |
2,601.21 |
2,601.21 |
0.0K |
| 11:50 |
2,600.01 |
2,600.01 |
2,600.01 |
2,600.01 |
0.0K |
| 12:20 |
2,602.66 |
2,602.66 |
2,602.66 |
2,602.66 |
0.2K |
| 13:15 |
2,607.00 |
2,607.00 |
2,607.00 |
2,607.00 |
0.0K |
| 13:35 |
2,608.00 |
2,608.00 |
2,608.00 |
2,608.00 |
0.0K |
| 14:10 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0K |
| 14:15 |
2,611.79 |
2,611.79 |
2,611.79 |
2,611.79 |
0.0K |
| 14:20 |
2,611.01 |
2,611.01 |
2,610.96 |
2,610.96 |
0.0K |
| 14:30 |
2,609.00 |
2,609.00 |
2,609.00 |
2,609.00 |
0.1K |
| 14:35 |
2,607.95 |
2,609.00 |
2,607.95 |
2,609.00 |
0.4K |
| 14:45 |
2,608.40 |
2,608.40 |
2,608.40 |
2,608.40 |
0.1K |
| 14:50 |
2,606.00 |
2,606.00 |
2,604.00 |
2,604.00 |
0.0K |
| 14:55 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.2K |
| 15:55 |
2,603.49 |
2,603.49 |
2,603.49 |
2,603.49 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|