| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
2,806.21 |
2,806.21 |
2,759.00 |
2,759.00 |
0.0K |
| 08:50 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0K |
| 09:00 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.1K |
| 09:15 |
2,750.01 |
2,750.01 |
2,700.00 |
2,705.00 |
0.0K |
| 09:20 |
2,700.50 |
2,700.50 |
2,700.50 |
2,700.50 |
0.1K |
| 09:30 |
2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
0.1K |
| 09:35 |
2,700.00 |
2,702.00 |
2,700.00 |
2,702.00 |
0.0K |
| 09:55 |
2,702.01 |
2,702.01 |
2,702.01 |
2,702.01 |
0.0K |
| 10:20 |
2,702.01 |
2,702.01 |
2,698.00 |
2,698.00 |
0.1K |
| 10:25 |
2,700.00 |
2,700.00 |
2,698.00 |
2,698.00 |
0.1K |
| 10:35 |
2,698.00 |
2,698.00 |
2,698.00 |
2,698.00 |
0.0K |
| 10:40 |
2,688.00 |
2,688.00 |
2,688.00 |
2,688.00 |
0.0K |
| 10:55 |
2,688.00 |
2,688.00 |
2,688.00 |
2,688.00 |
0.0K |
| 11:00 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0K |
| 11:15 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0K |
| 11:20 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0K |
| 11:30 |
2,655.01 |
2,655.01 |
2,655.01 |
2,655.01 |
0.0K |
| 11:50 |
2,658.00 |
2,660.00 |
2,656.08 |
2,660.00 |
0.2K |
| 11:55 |
2,658.91 |
2,658.91 |
2,658.91 |
2,658.91 |
0.1K |
| 12:00 |
2,658.80 |
2,658.80 |
2,658.80 |
2,658.80 |
0.1K |
| 12:05 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0K |
| 12:35 |
2,639.64 |
2,639.64 |
2,639.64 |
2,639.64 |
0.1K |
| 12:40 |
2,651.31 |
2,651.31 |
2,651.31 |
2,651.31 |
0.1K |
| 13:05 |
2,645.00 |
2,645.00 |
2,645.00 |
2,645.00 |
0.3K |
| 13:30 |
2,647.00 |
2,647.00 |
2,647.00 |
2,647.00 |
0.4K |
| 13:50 |
2,650.01 |
2,650.01 |
2,650.01 |
2,650.01 |
0.0K |
| 13:55 |
2,650.01 |
2,650.01 |
2,650.01 |
2,650.01 |
0.0K |
| 14:00 |
2,648.00 |
2,648.00 |
2,645.20 |
2,645.20 |
0.1K |
| 14:05 |
2,645.00 |
2,645.00 |
2,645.00 |
2,645.00 |
0.0K |
| 14:10 |
2,644.95 |
2,644.95 |
2,643.00 |
2,643.00 |
0.0K |
| 14:20 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0K |
| 14:25 |
2,650.00 |
2,650.00 |
2,650.00 |
2,650.00 |
0.0K |
| 14:30 |
2,646.95 |
2,646.95 |
2,643.51 |
2,643.51 |
0.0K |
| 14:45 |
2,651.00 |
2,651.00 |
2,646.69 |
2,646.69 |
0.1K |
| 14:50 |
2,646.69 |
2,646.69 |
2,646.69 |
2,646.69 |
0.1K |
| 14:55 |
2,644.00 |
2,652.00 |
2,644.00 |
2,652.00 |
1.6K |
| 15:55 |
2,648.12 |
2,648.12 |
2,648.12 |
2,648.12 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|