ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.89
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.28 9.30 9.28 9.30 67.0K
09:31 9.28 9.28 9.27 9.27 1.5K
09:32 9.32 9.34 9.30 9.30 17.3K
09:35 9.33 9.33 9.31 9.31 3.5K
09:37 9.32 9.32 9.31 9.31 0.9K
09:39 9.29 9.31 9.29 9.31 1.8K
09:40 9.32 9.32 9.31 9.31 1.1K
09:41 9.31 9.31 9.31 9.31 1.3K
09:42 9.30 9.31 9.30 9.31 2.3K
09:45 9.30 9.30 9.30 9.30 7.9K
09:46 9.30 9.30 9.30 9.30 3.9K
09:47 9.30 9.31 9.30 9.31 1.3K
09:48 9.32 9.32 9.30 9.30 1.2K
09:49 9.31 9.31 9.31 9.31 0.9K
09:50 9.31 9.31 9.31 9.31 0.4K
09:51 9.31 9.31 9.31 9.31 0.5K
09:52 9.30 9.31 9.30 9.31 0.6K
09:53 9.31 9.31 9.31 9.31 7.5K
09:54 9.32 9.32 9.32 9.32 0.8K
09:55 9.33 9.33 9.32 9.32 1.2K
09:56 9.32 9.32 9.31 9.31 1.2K
09:58 9.33 9.33 9.33 9.33 0.5K
09:59 9.32 9.33 9.31 9.32 11.6K
10:00 9.32 9.34 9.32 9.33 4.5K
10:01 9.32 9.32 9.31 9.31 27.7K
10:02 9.31 9.31 9.31 9.31 0.3K
10:03 9.31 9.31 9.31 9.31 0.6K
10:04 9.31 9.31 9.31 9.31 1.1K
10:05 9.31 9.31 9.30 9.30 1.1K
10:09 9.30 9.30 9.30 9.30 2.0K
10:10 9.30 9.30 9.30 9.30 1.1K
10:11 9.30 9.30 9.30 9.30 1.6K
10:12 9.28 9.28 9.28 9.28 0.2K
10:13 9.29 9.29 9.28 9.28 1.7K
10:14 9.27 9.28 9.27 9.28 0.8K
10:15 9.27 9.27 9.26 9.26 2.5K
10:16 9.26 9.26 9.26 9.26 2.5K
10:17 9.26 9.26 9.26 9.26 2.2K
10:18 9.26 9.27 9.26 9.27 4.7K
10:19 9.27 9.27 9.26 9.26 10.4K
10:20 9.25 9.25 9.25 9.25 0.1K
10:21 9.26 9.26 9.25 9.25 1.5K
10:22 9.26 9.26 9.26 9.26 1.0K
10:23 9.26 9.26 9.26 9.26 0.2K
10:24 9.26 9.26 9.26 9.26 0.5K
10:25 9.26 9.26 9.26 9.26 0.7K
10:26 9.25 9.25 9.25 9.25 0.3K
10:27 9.25 9.25 9.25 9.25 0.6K
10:28 9.26 9.26 9.26 9.26 10.5K
10:29 9.26 9.26 9.25 9.26 9.3K
10:30 9.25 9.25 9.24 9.24 7.9K
10:31 9.25 9.25 9.25 9.25 0.1K
10:32 9.25 9.25 9.25 9.25 6.5K
10:34 9.26 9.26 9.25 9.25 1.4K
10:35 9.26 9.26 9.26 9.26 0.6K
10:36 9.26 9.26 9.26 9.26 24.4K
10:37 9.26 9.26 9.25 9.26 1.3K
10:38 9.26 9.26 9.26 9.26 0.2K
10:39 9.26 9.26 9.26 9.26 1.0K
10:41 9.27 9.27 9.26 9.26 0.5K
10:42 9.25 9.26 9.25 9.26 0.6K
10:43 9.25 9.26 9.25 9.25 6.6K
10:44 9.25 9.25 9.25 9.25 1.4K
10:45 9.26 9.26 9.26 9.26 0.5K
10:46 9.25 9.25 9.25 9.24 8.2K
10:47 9.25 9.25 9.24 9.24 1.3K
10:51 9.24 9.24 9.24 9.24 0.2K
10:53 9.25 9.25 9.25 9.24 2.8K
10:54 9.24 9.24 9.24 9.24 1.2K
10:55 9.24 9.24 9.24 9.24 5.1K
10:56 9.25 9.25 9.25 9.24 1.3K
10:58 9.25 9.25 9.25 9.24 1.5K
11:01 9.24 9.24 9.24 9.24 0.6K
11:02 9.24 9.24 9.24 9.24 18.0K
11:04 9.23 9.23 9.22 9.23 9.6K
11:05 9.22 9.22 9.22 9.22 5.6K
11:06 9.22 9.22 9.22 9.22 0.7K
11:07 9.22 9.22 9.21 9.21 2.2K
11:08 9.22 9.22 9.22 9.22 1.8K
11:09 9.22 9.22 9.22 9.22 1.9K
11:10 9.21 9.21 9.21 9.21 2.1K
11:11 9.22 9.22 9.22 9.22 0.8K
11:12 9.21 9.21 9.21 9.21 7.8K
11:13 9.20 9.21 9.20 9.21 10.1K
11:14 9.21 9.22 9.20 9.20 26.5K
11:15 9.20 9.20 9.20 9.20 0.2K
11:16 9.20 9.21 9.20 9.21 3.9K
11:17 9.21 9.21 9.20 9.21 4.3K
11:18 9.21 9.22 9.21 9.21 13.1K
11:19 9.22 9.22 9.22 9.22 2.9K
11:20 9.22 9.22 9.22 9.22 0.2K
11:21 9.22 9.22 9.22 9.22 0.9K
11:22 9.22 9.22 9.22 9.22 1.3K
11:23 9.22 9.22 9.21 9.22 4.1K
11:24 9.22 9.22 9.22 9.22 1.4K
11:25 9.22 9.22 9.21 9.21 0.4K
11:26 9.21 9.22 9.21 9.22 3.8K
11:27 9.22 9.22 9.22 9.22 0.8K
11:28 9.22 9.22 9.22 9.22 1.6K
11:29 9.22 9.22 9.22 9.22 12.5K
11:30 9.21 9.22 9.21 9.22 0.3K
11:31 9.22 9.22 9.22 9.22 0.7K
11:32 9.21 9.22 9.21 9.22 1.4K
11:33 9.22 9.22 9.21 9.22 2.8K
11:34 9.22 9.22 9.21 9.22 0.9K
11:35 9.22 9.22 9.21 9.22 0.7K
11:36 9.22 9.22 9.21 9.21 3.2K
11:37 9.22 9.22 9.21 9.21 0.9K
11:38 9.22 9.22 9.22 9.22 0.4K
11:39 9.22 9.22 9.22 9.22 0.7K
11:40 9.22 9.22 9.22 9.22 0.1K
11:41 9.21 9.21 9.21 9.21 1.3K
11:42 9.22 9.22 9.22 9.22 0.4K
11:43 9.22 9.22 9.22 9.22 0.4K
11:44 9.22 9.22 9.22 9.22 0.3K
11:45 9.21 9.22 9.21 9.22 1.2K
11:46 9.21 9.22 9.21 9.22 1.0K
11:47 9.22 9.22 9.22 9.22 1.8K
11:48 9.22 9.22 9.22 9.22 0.7K
11:49 9.22 9.22 9.22 9.22 3.4K
11:50 9.22 9.22 9.22 9.22 0.3K
11:51 9.22 9.22 9.22 9.22 1.4K
11:52 9.22 9.22 9.21 9.21 1.3K
11:53 9.21 9.22 9.21 9.22 1.2K
11:54 9.22 9.22 9.22 9.22 2.2K
11:55 9.22 9.22 9.22 9.22 0.1K
11:56 9.22 9.22 9.22 9.22 0.4K
11:57 9.22 9.22 9.21 9.21 0.7K
11:58 9.22 9.22 9.21 9.21 8.6K
12:00 9.21 9.21 9.19 9.20 13.6K
12:02 9.19 9.20 9.19 9.19 1.7K
12:03 9.19 9.19 9.19 9.19 0.4K
12:04 9.20 9.20 9.20 9.20 0.5K
12:05 9.20 9.20 9.20 9.20 3.8K
12:06 9.21 9.21 9.21 9.21 0.6K
12:07 9.21 9.21 9.21 9.21 0.2K
12:08 9.20 9.21 9.20 9.20 1.8K
12:10 9.20 9.20 9.20 9.20 6.1K
12:11 9.21 9.21 9.20 9.21 0.8K
12:12 9.20 9.20 9.20 9.20 1.3K
12:14 9.21 9.21 9.21 9.21 0.8K
12:15 9.21 9.21 9.21 9.21 0.9K
12:16 9.21 9.21 9.21 9.21 0.4K
12:17 9.21 9.21 9.21 9.21 1.1K
12:19 9.21 9.21 9.20 9.21 3.7K
12:20 9.21 9.21 9.20 9.20 5.1K
12:21 9.21 9.21 9.21 9.21 6.8K
12:22 9.21 9.21 9.21 9.21 5.4K
12:23 9.21 9.21 9.21 9.21 5.6K
12:24 9.21 9.22 9.21 9.22 1.6K
12:25 9.22 9.22 9.22 9.22 0.8K
12:26 9.22 9.22 9.22 9.22 0.5K
12:27 9.22 9.22 9.21 9.21 0.2K
12:28 9.22 9.22 9.22 9.22 0.2K
12:29 9.22 9.22 9.22 9.22 2.4K
12:31 9.22 9.22 9.22 9.22 2.0K
12:32 9.22 9.22 9.22 9.22 1.2K
12:33 9.22 9.22 9.21 9.22 2.8K
12:34 9.22 9.22 9.22 9.22 10.5K
12:35 9.22 9.22 9.22 9.22 0.2K
12:36 9.22 9.22 9.22 9.22 0.7K
12:37 9.22 9.23 9.22 9.23 4.4K
12:39 9.23 9.23 9.23 9.23 1.3K
12:41 9.23 9.23 9.23 9.23 2.2K
12:42 9.23 9.23 9.23 9.23 1.5K
12:43 9.23 9.23 9.23 9.23 0.1K
12:44 9.23 9.23 9.23 9.23 1.8K
12:45 9.23 9.24 9.23 9.24 2.7K
12:46 9.24 9.24 9.24 9.24 0.2K
12:47 9.24 9.24 9.24 9.24 0.3K
12:49 9.24 9.24 9.24 9.24 0.2K
12:50 9.24 9.24 9.23 9.24 1.9K
12:51 9.24 9.24 9.24 9.24 0.3K
12:52 9.24 9.24 9.24 9.24 1.6K
12:53 9.24 9.24 9.24 9.24 0.1K
12:54 9.24 9.24 9.24 9.24 0.4K
12:55 9.23 9.23 9.23 9.23 1.4K
12:56 9.23 9.23 9.23 9.23 0.7K
12:57 9.24 9.24 9.24 9.24 0.2K
12:58 9.24 9.24 9.24 9.24 2.6K
12:59 9.24 9.24 9.24 9.24 0.5K
13:00 9.24 9.24 9.24 9.24 0.8K
13:01 9.24 9.24 9.24 9.24 0.4K
13:02 9.24 9.24 9.24 9.24 0.1K
13:03 9.24 9.24 9.24 9.24 0.6K
13:04 9.24 9.24 9.23 9.23 0.9K
13:05 9.24 9.24 9.24 9.24 0.2K
13:06 9.24 9.24 9.24 9.24 0.4K
13:08 9.23 9.24 9.23 9.24 1.2K
13:09 9.24 9.24 9.23 9.23 1.0K
13:10 9.23 9.23 9.23 9.23 0.9K
13:11 9.24 9.24 9.24 9.24 0.3K
13:12 9.24 9.24 9.24 9.24 0.7K
13:13 9.24 9.24 9.24 9.24 0.2K
13:14 9.24 9.24 9.24 9.24 0.7K
13:15 9.24 9.24 9.24 9.24 5.9K
13:16 9.24 9.24 9.24 9.24 2.6K
13:17 9.23 9.24 9.23 9.24 1.8K
13:18 9.24 9.24 9.24 9.24 0.4K
13:19 9.24 9.24 9.24 9.24 0.1K
13:20 9.23 9.23 9.23 9.23 12.6K
13:21 9.23 9.24 9.23 9.23 19.3K
13:23 9.23 9.23 9.22 9.22 4.0K
13:25 9.22 9.22 9.22 9.22 1.1K
13:27 9.23 9.23 9.23 9.23 0.1K
13:28 9.22 9.22 9.22 9.22 4.8K
13:29 9.21 9.21 9.21 9.21 10.2K
13:30 9.22 9.22 9.22 9.22 8.2K
13:31 9.22 9.22 9.22 9.22 2.1K
13:32 9.22 9.22 9.22 9.22 3.0K
13:33 9.21 9.21 9.21 9.21 0.4K
13:34 9.22 9.22 9.22 9.22 0.3K
13:35 9.22 9.22 9.22 9.22 2.9K
13:37 9.22 9.22 9.22 9.22 0.5K
13:38 9.21 9.22 9.21 9.22 0.5K
13:39 9.22 9.22 9.22 9.22 0.3K
13:40 9.22 9.22 9.22 9.22 0.1K
13:41 9.22 9.22 9.22 9.22 0.8K
13:42 9.22 9.22 9.21 9.21 2.0K
13:43 9.22 9.22 9.22 9.22 0.2K
13:44 9.22 9.22 9.22 9.22 0.1K
13:45 9.22 9.22 9.22 9.22 0.6K
13:46 9.21 9.21 9.21 9.21 0.5K
13:47 9.21 9.22 9.21 9.21 7.6K
13:48 9.22 9.22 9.22 9.22 2.4K
13:51 9.22 9.22 9.21 9.21 5.4K
13:52 9.21 9.21 9.20 9.20 3.5K
13:53 9.21 9.21 9.21 9.21 0.4K
13:54 9.20 9.21 9.20 9.21 1.3K
13:55 9.21 9.21 9.21 9.21 0.6K
13:56 9.21 9.21 9.21 9.21 9.9K
13:58 9.21 9.21 9.21 9.21 0.6K
13:59 9.21 9.21 9.21 9.21 1.3K
14:00 9.21 9.21 9.21 9.21 2.6K
14:01 9.21 9.21 9.20 9.20 2.2K
14:02 9.21 9.21 9.21 9.21 0.2K
14:03 9.21 9.21 9.21 9.21 0.6K
14:04 9.21 9.21 9.21 9.21 0.2K
14:05 9.21 9.21 9.19 9.19 22.2K
14:06 9.19 9.19 9.19 9.19 11.8K
14:07 9.18 9.18 9.18 9.18 1.1K
14:08 9.19 9.19 9.19 9.19 0.1K
14:09 9.18 9.19 9.18 9.19 8.2K
14:11 9.18 9.18 9.17 9.18 13.0K
14:12 9.17 9.18 9.17 9.18 5.0K
14:14 9.18 9.18 9.17 9.18 5.3K
14:15 9.18 9.18 9.18 9.18 0.2K
14:16 9.17 9.17 9.17 9.17 3.3K
14:17 9.18 9.18 9.18 9.18 0.4K
14:18 9.17 9.17 9.17 9.17 4.1K
14:19 9.18 9.18 9.17 9.17 0.5K
14:20 9.17 9.17 9.17 9.17 0.4K
14:21 9.18 9.18 9.18 9.18 1.1K
14:22 9.18 9.18 9.18 9.18 0.6K
14:23 9.17 9.18 9.17 9.18 1.4K
14:24 9.17 9.18 9.17 9.18 0.8K
14:26 9.18 9.18 9.18 9.17 1.9K
14:27 9.18 9.18 9.18 9.18 0.4K
14:28 9.17 9.18 9.17 9.18 1.8K
14:29 9.18 9.18 9.18 9.17 1.2K
14:30 9.18 9.18 9.18 9.18 1.6K
14:31 9.17 9.18 9.17 9.18 1.4K
14:32 9.17 9.17 9.17 9.17 0.6K
14:33 9.18 9.18 9.18 9.18 0.9K
14:36 9.18 9.18 9.17 9.18 4.1K
14:37 9.18 9.18 9.18 9.18 0.2K
14:38 9.18 9.18 9.18 9.18 4.9K
14:39 9.18 9.18 9.18 9.18 2.0K
14:40 9.18 9.18 9.18 9.18 0.4K
14:41 9.18 9.18 9.18 9.18 1.1K
14:42 9.17 9.18 9.17 9.18 1.9K
14:43 9.18 9.19 9.18 9.19 7.1K
14:44 9.19 9.19 9.19 9.19 0.3K
14:45 9.18 9.18 9.18 9.18 8.8K
14:47 9.18 9.18 9.18 9.18 2.7K
14:48 9.18 9.18 9.18 9.17 1.0K
14:49 9.18 9.18 9.18 9.18 0.6K
14:50 9.18 9.18 9.18 9.18 1.0K
14:51 9.18 9.18 9.17 9.18 1.5K
14:52 9.17 9.18 9.17 9.18 0.8K
14:53 9.18 9.18 9.18 9.18 0.3K
14:54 9.17 9.17 9.17 9.17 9.4K
14:55 9.18 9.18 9.18 9.18 0.3K
14:56 9.18 9.18 9.17 9.18 2.8K
14:57 9.18 9.18 9.18 9.18 0.4K
14:58 9.18 9.18 9.17 9.17 0.5K
14:59 9.18 9.19 9.18 9.19 11.7K
15:00 9.19 9.19 9.19 9.19 1.0K
15:01 9.18 9.18 9.18 9.18 2.0K
15:02 9.19 9.19 9.19 9.19 0.5K
15:04 9.19 9.19 9.19 9.19 0.4K
15:06 9.19 9.19 9.18 9.18 7.8K
15:08 9.18 9.18 9.18 9.18 3.2K
15:09 9.18 9.18 9.17 9.17 19.6K
15:10 9.16 9.16 9.16 9.16 1.4K
15:11 9.16 9.16 9.16 9.16 1.4K
15:13 9.17 9.17 9.17 9.16 1.6K
15:14 9.17 9.17 9.16 9.16 5.5K
15:15 9.17 9.17 9.17 9.16 2.3K
15:16 9.17 9.17 9.17 9.17 1.5K
15:17 9.17 9.17 9.17 9.16 1.3K
15:18 9.16 9.17 9.16 9.17 1.0K
15:19 9.17 9.17 9.17 9.17 0.9K
15:20 9.17 9.17 9.17 9.17 3.8K
15:21 9.17 9.17 9.17 9.16 2.4K
15:22 9.17 9.17 9.17 9.17 0.5K
15:23 9.17 9.17 9.17 9.17 1.9K
15:25 9.17 9.17 9.17 9.16 1.2K
15:26 9.17 9.17 9.17 9.17 0.4K
15:27 9.16 9.16 9.16 9.16 4.8K
15:28 9.17 9.17 9.17 9.16 2.6K
15:29 9.17 9.17 9.17 9.17 2.5K
15:30 9.17 9.17 9.16 9.15 16.8K
15:31 9.15 9.15 9.15 9.15 8.6K
15:32 9.16 9.16 9.16 9.15 0.8K
15:33 9.16 9.16 9.16 9.16 3.0K
15:34 9.16 9.16 9.16 9.15 5.9K
15:35 9.16 9.16 9.16 9.15 0.4K
15:36 9.15 9.15 9.14 9.14 17.5K
15:37 9.15 9.15 9.14 9.14 6.9K
15:38 9.15 9.15 9.15 9.15 0.6K
15:39 9.15 9.15 9.14 9.15 2.5K
15:40 9.15 9.15 9.14 9.15 3.3K
15:41 9.15 9.15 9.14 9.15 2.6K
15:42 9.14 9.15 9.14 9.15 2.0K
15:43 9.15 9.16 9.14 9.16 20.1K
15:44 9.16 9.17 9.16 9.16 6.7K
15:45 9.17 9.17 9.17 9.17 1.6K
15:46 9.16 9.17 9.16 9.17 5.7K
15:47 9.17 9.18 9.17 9.18 7.4K
15:48 9.18 9.18 9.17 9.18 2.8K
15:49 9.18 9.18 9.17 9.18 4.2K
15:50 9.17 9.17 9.17 9.17 17.9K
15:51 9.16 9.17 9.16 9.17 4.6K
15:53 9.17 9.17 9.17 9.16 12.3K
15:54 9.17 9.17 9.17 9.16 1.8K
15:55 9.17 9.17 9.16 9.16 7.1K
15:56 9.17 9.17 9.17 9.16 25.8K
15:57 9.16 9.16 9.16 9.16 3.5K
15:58 9.17 9.17 9.16 9.16 49.3K
15:59 9.16 9.17 9.14 9.17 170.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし