ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.43 10.48 10.43 10.47 34.4K
09:32 10.44 10.44 10.44 10.44 1.7K
09:33 10.42 10.42 10.42 10.42 0.1K
09:34 10.44 10.45 10.42 10.45 4.8K
09:35 10.43 10.43 10.43 10.43 0.4K
09:36 10.42 10.42 10.42 10.42 2.9K
09:37 10.45 10.45 10.45 10.45 1.4K
09:38 10.45 10.45 10.45 10.45 7.6K
09:39 10.46 10.46 10.46 10.46 2.9K
09:40 10.45 10.45 10.45 10.45 5.9K
09:41 10.46 10.46 10.46 10.46 1.0K
09:42 10.46 10.46 10.46 10.46 2.9K
09:44 10.49 10.49 10.48 10.48 0.2K
09:45 10.47 10.47 10.47 10.47 4.0K
09:46 10.47 10.47 10.47 10.47 0.8K
09:47 10.47 10.47 10.47 10.47 1.7K
09:49 10.48 10.48 10.48 10.48 5.7K
09:50 10.48 10.48 10.48 10.48 3.3K
09:52 10.47 10.47 10.47 10.47 0.7K
09:53 10.47 10.47 10.47 10.47 5.1K
09:57 10.48 10.48 10.48 10.48 0.4K
09:58 10.48 10.48 10.48 10.48 1.2K
09:59 10.49 10.49 10.49 10.49 0.2K
10:00 10.48 10.49 10.48 10.49 1.7K
10:01 10.49 10.49 10.49 10.49 0.2K
10:02 10.49 10.51 10.49 10.51 4.8K
10:03 10.51 10.51 10.51 10.51 0.2K
10:05 10.50 10.50 10.50 10.50 1.5K
10:06 10.51 10.51 10.51 10.51 0.4K
10:07 10.51 10.51 10.51 10.51 0.7K
10:08 10.51 10.52 10.50 10.50 6.6K
10:10 10.51 10.51 10.50 10.51 9.6K
10:11 10.52 10.52 10.52 10.52 2.2K
10:12 10.52 10.52 10.51 10.51 1.4K
10:13 10.51 10.51 10.51 10.51 2.1K
10:14 10.51 10.51 10.51 10.51 1.6K
10:15 10.51 10.51 10.51 10.51 0.3K
10:16 10.51 10.51 10.51 10.51 0.6K
10:17 10.51 10.51 10.50 10.50 0.9K
10:18 10.51 10.51 10.51 10.51 1.9K
10:21 10.50 10.50 10.50 10.50 2.7K
10:22 10.49 10.49 10.49 10.49 0.4K
10:24 10.49 10.49 10.49 10.49 6.1K
10:26 10.49 10.49 10.49 10.49 0.5K
10:27 10.48 10.48 10.48 10.48 2.1K
10:29 10.49 10.49 10.49 10.49 0.5K
10:30 10.49 10.49 10.49 10.49 0.2K
10:31 10.49 10.49 10.49 10.49 0.8K
10:32 10.49 10.49 10.49 10.49 0.6K
10:33 10.49 10.49 10.48 10.49 3.0K
10:34 10.49 10.49 10.49 10.49 1.2K
10:36 10.49 10.49 10.49 10.49 1.5K
10:37 10.49 10.49 10.49 10.49 0.7K
10:41 10.49 10.49 10.48 10.48 6.0K
10:42 10.49 10.49 10.49 10.49 0.1K
10:43 10.49 10.49 10.49 10.49 0.7K
10:44 10.48 10.48 10.48 10.48 0.7K
10:45 10.48 10.48 10.48 10.48 0.1K
10:46 10.48 10.49 10.48 10.49 1.4K
10:48 10.48 10.48 10.48 10.48 0.9K
10:49 10.48 10.48 10.47 10.48 8.3K
10:50 10.49 10.49 10.49 10.49 1.1K
10:52 10.48 10.48 10.48 10.48 1.5K
10:55 10.49 10.49 10.49 10.49 0.8K
10:56 10.47 10.47 10.47 10.47 8.1K
10:58 10.47 10.47 10.47 10.47 0.5K
10:59 10.46 10.46 10.46 10.46 2.8K
11:01 10.44 10.44 10.44 10.44 1.2K
11:03 10.43 10.43 10.43 10.43 2.2K
11:05 10.43 10.43 10.43 10.43 0.9K
11:09 10.43 10.43 10.43 10.42 0.5K
11:10 10.42 10.42 10.42 10.42 1.4K
11:11 10.41 10.41 10.41 10.41 0.6K
11:12 10.42 10.42 10.42 10.42 0.3K
11:13 10.42 10.42 10.42 10.42 6.1K
11:14 10.42 10.42 10.42 10.42 0.7K
11:15 10.42 10.42 10.42 10.42 0.6K
11:16 10.43 10.43 10.43 10.43 0.3K
11:17 10.43 10.44 10.43 10.44 3.8K
11:18 10.44 10.44 10.43 10.43 3.2K
11:19 10.43 10.43 10.43 10.42 1.6K
11:20 10.43 10.43 10.43 10.43 0.5K
11:22 10.43 10.43 10.43 10.43 0.6K
11:24 10.43 10.43 10.43 10.43 0.7K
11:25 10.42 10.42 10.42 10.42 1.5K
11:27 10.42 10.42 10.42 10.42 2.3K
11:28 10.43 10.43 10.43 10.43 3.1K
11:29 10.43 10.43 10.42 10.42 3.2K
11:32 10.40 10.41 10.40 10.41 16.7K
11:34 10.41 10.41 10.41 10.41 1.5K
11:35 10.41 10.41 10.40 10.40 6.1K
11:37 10.40 10.40 10.40 10.40 2.2K
11:38 10.41 10.41 10.41 10.41 1.2K
11:39 10.41 10.41 10.41 10.40 2.1K
11:41 10.40 10.40 10.40 10.40 1.7K
11:42 10.40 10.40 10.40 10.40 2.3K
11:46 10.40 10.40 10.40 10.40 0.4K
11:47 10.40 10.40 10.40 10.40 1.0K
11:49 10.41 10.41 10.41 10.41 1.3K
11:51 10.41 10.41 10.40 10.40 0.4K
11:52 10.41 10.41 10.41 10.41 1.2K
11:53 10.40 10.40 10.40 10.40 11.0K
11:56 10.39 10.39 10.38 10.38 1.0K
11:57 10.39 10.39 10.39 10.39 0.3K
11:58 10.39 10.39 10.39 10.39 1.0K
11:59 10.39 10.39 10.39 10.39 2.5K
12:01 10.40 10.40 10.40 10.40 0.1K
12:02 10.40 10.41 10.40 10.41 21.3K
12:03 10.40 10.40 10.40 10.40 5.6K
12:04 10.41 10.41 10.41 10.41 0.1K
12:05 10.41 10.41 10.41 10.41 0.8K
12:06 10.40 10.40 10.40 10.40 3.0K
12:08 10.40 10.40 10.40 10.40 0.3K
12:09 10.40 10.41 10.40 10.41 3.3K
12:12 10.41 10.41 10.40 10.40 1.6K
12:14 10.41 10.41 10.41 10.41 1.4K
12:17 10.41 10.41 10.41 10.41 0.7K
12:19 10.40 10.41 10.40 10.41 1.1K
12:21 10.41 10.41 10.41 10.41 0.6K
12:23 10.40 10.40 10.40 10.40 6.2K
12:24 10.41 10.41 10.41 10.41 10.4K
12:25 10.40 10.42 10.40 10.42 1.8K
12:27 10.41 10.41 10.41 10.41 2.1K
12:28 10.41 10.41 10.41 10.41 2.5K
12:29 10.40 10.40 10.40 10.40 14.3K
12:32 10.41 10.41 10.41 10.41 1.8K
12:33 10.42 10.42 10.42 10.42 0.9K
12:34 10.42 10.42 10.42 10.42 1.2K
12:35 10.41 10.42 10.41 10.42 0.4K
12:36 10.42 10.42 10.41 10.42 0.7K
12:37 10.42 10.42 10.42 10.42 0.6K
12:39 10.42 10.42 10.42 10.42 0.7K
12:40 10.42 10.42 10.42 10.42 0.6K
12:42 10.41 10.41 10.41 10.41 4.7K
12:43 10.42 10.42 10.42 10.42 0.5K
12:45 10.42 10.42 10.42 10.42 0.2K
12:46 10.42 10.42 10.42 10.42 0.5K
12:51 10.42 10.42 10.42 10.42 1.4K
12:53 10.42 10.42 10.42 10.42 0.9K
12:54 10.42 10.42 10.42 10.42 13.6K
12:55 10.41 10.41 10.41 10.41 7.9K
12:56 10.42 10.42 10.42 10.42 1.4K
12:57 10.41 10.41 10.41 10.41 2.9K
13:00 10.41 10.42 10.41 10.42 2.0K
13:02 10.42 10.42 10.42 10.42 1.4K
13:04 10.42 10.42 10.42 10.42 0.2K
13:05 10.42 10.42 10.42 10.42 0.4K
13:07 10.39 10.39 10.38 10.38 89.7K
13:11 10.39 10.39 10.39 10.38 1.1K
13:12 10.40 10.40 10.39 10.40 25.0K
13:13 10.40 10.40 10.40 10.40 0.3K
13:14 10.40 10.40 10.40 10.40 0.5K
13:16 10.40 10.40 10.40 10.40 6.0K
13:17 10.40 10.40 10.40 10.40 0.7K
13:18 10.40 10.40 10.40 10.40 0.2K
13:20 10.40 10.40 10.40 10.40 1.3K
13:21 10.40 10.40 10.40 10.40 0.3K
13:22 10.40 10.40 10.40 10.40 0.3K
13:23 10.39 10.40 10.39 10.40 1.7K
13:24 10.39 10.39 10.39 10.39 3.7K
13:25 10.40 10.40 10.39 10.39 2.4K
13:26 10.40 10.40 10.39 10.40 0.9K
13:27 10.39 10.40 10.39 10.40 0.6K
13:28 10.40 10.42 10.40 10.42 7.3K
13:29 10.42 10.42 10.42 10.42 6.1K
13:30 10.42 10.42 10.42 10.42 0.4K
13:32 10.42 10.42 10.42 10.42 0.1K
13:33 10.42 10.42 10.42 10.42 0.4K
13:34 10.42 10.42 10.42 10.42 3.7K
13:35 10.42 10.42 10.42 10.42 5.0K
13:36 10.42 10.42 10.42 10.42 0.4K
13:37 10.42 10.42 10.42 10.42 0.1K
13:38 10.41 10.41 10.41 10.41 1.6K
13:39 10.42 10.42 10.42 10.42 0.5K
13:40 10.41 10.42 10.41 10.41 0.5K
13:41 10.42 10.42 10.41 10.41 0.7K
13:42 10.42 10.42 10.42 10.42 0.6K
13:43 10.42 10.42 10.42 10.42 0.9K
13:44 10.41 10.41 10.41 10.41 0.4K
13:45 10.45 10.45 10.45 10.45 42.0K
13:46 10.45 10.45 10.44 10.44 5.1K
13:47 10.43 10.43 10.43 10.43 2.7K
13:50 10.43 10.43 10.43 10.43 11.8K
13:51 10.44 10.44 10.43 10.43 9.7K
13:52 10.44 10.44 10.44 10.44 0.8K
13:54 10.44 10.44 10.44 10.44 0.6K
13:55 10.43 10.44 10.43 10.44 1.0K
13:59 10.44 10.44 10.44 10.44 1.3K
14:00 10.44 10.44 10.44 10.44 1.8K
14:04 10.43 10.44 10.43 10.44 0.2K
14:05 10.43 10.43 10.43 10.43 1.6K
14:06 10.43 10.44 10.43 10.43 3.8K
14:10 10.44 10.44 10.44 10.44 1.6K
14:13 10.44 10.44 10.44 10.44 0.2K
14:14 10.43 10.43 10.43 10.43 4.0K
14:15 10.43 10.43 10.43 10.43 11.2K
14:17 10.43 10.43 10.43 10.43 7.9K
14:18 10.44 10.44 10.44 10.44 1.1K
14:21 10.44 10.44 10.44 10.44 1.1K
14:23 10.43 10.44 10.43 10.44 2.3K
14:24 10.44 10.44 10.44 10.44 0.1K
14:25 10.44 10.44 10.44 10.44 3.2K
14:27 10.44 10.44 10.44 10.44 1.9K
14:28 10.44 10.44 10.43 10.44 2.8K
14:33 10.44 10.44 10.44 10.44 0.6K
14:34 10.44 10.44 10.44 10.44 0.3K
14:35 10.44 10.44 10.44 10.44 0.4K
14:37 10.44 10.44 10.43 10.43 0.5K
14:38 10.44 10.44 10.44 10.44 1.5K
14:40 10.43 10.43 10.43 10.43 0.3K
14:41 10.43 10.43 10.43 10.43 0.5K
14:42 10.43 10.43 10.43 10.43 0.2K
14:43 10.43 10.45 10.43 10.45 6.7K
14:45 10.43 10.43 10.43 10.43 11.6K
14:46 10.43 10.43 10.43 10.43 3.6K
14:47 10.43 10.43 10.43 10.43 1.9K
14:48 10.44 10.44 10.44 10.44 1.9K
14:50 10.43 10.43 10.43 10.43 1.1K
14:52 10.44 10.44 10.44 10.44 3.2K
14:53 10.44 10.44 10.44 10.44 0.2K
14:54 10.44 10.44 10.44 10.44 1.1K
14:58 10.44 10.44 10.44 10.44 0.9K
14:59 10.44 10.44 10.44 10.44 1.9K
15:00 10.44 10.44 10.44 10.44 2.1K
15:01 10.44 10.44 10.44 10.44 0.4K
15:03 10.44 10.44 10.44 10.44 1.0K
15:07 10.43 10.43 10.43 10.43 1.8K
15:13 10.43 10.43 10.43 10.43 2.6K
15:14 10.44 10.44 10.44 10.44 0.5K
15:15 10.44 10.44 10.44 10.44 0.7K
15:18 10.44 10.44 10.44 10.44 0.5K
15:19 10.44 10.44 10.43 10.44 1.2K
15:21 10.44 10.44 10.44 10.44 0.2K
15:22 10.44 10.44 10.44 10.44 0.6K
15:23 10.43 10.43 10.43 10.43 27.0K
15:24 10.43 10.45 10.43 10.44 128.5K
15:25 10.44 10.44 10.44 10.44 2.3K
15:26 10.44 10.44 10.44 10.44 0.6K
15:27 10.44 10.44 10.43 10.43 0.5K
15:28 10.44 10.46 10.44 10.46 12.5K
15:29 10.47 10.47 10.47 10.46 8.3K
15:30 10.46 10.46 10.46 10.46 1.1K
15:31 10.46 10.46 10.46 10.46 4.2K
15:32 10.46 10.46 10.46 10.46 0.7K
15:33 10.46 10.46 10.45 10.46 1.9K
15:34 10.46 10.46 10.46 10.46 3.7K
15:35 10.46 10.46 10.46 10.46 2.4K
15:36 10.46 10.47 10.46 10.47 3.5K
15:37 10.47 10.47 10.47 10.47 0.8K
15:38 10.47 10.47 10.46 10.47 1.1K
15:39 10.47 10.47 10.47 10.47 1.8K
15:40 10.47 10.47 10.47 10.46 13.8K
15:41 10.46 10.46 10.45 10.46 14.2K
15:42 10.46 10.46 10.45 10.45 0.4K
15:43 10.46 10.46 10.46 10.46 1.2K
15:44 10.46 10.46 10.45 10.45 2.7K
15:45 10.46 10.46 10.46 10.46 13.3K
15:46 10.46 10.46 10.45 10.45 2.1K
15:47 10.46 10.46 10.46 10.46 1.5K
15:48 10.46 10.46 10.46 10.46 2.2K
15:49 10.46 10.46 10.45 10.46 42.8K
15:50 10.46 10.46 10.45 10.46 2.9K
15:51 10.46 10.46 10.46 10.46 0.7K
15:52 10.46 10.46 10.46 10.46 6.4K
15:53 10.46 10.46 10.46 10.46 5.6K
15:54 10.46 10.46 10.45 10.46 4.5K
15:55 10.46 10.47 10.46 10.45 40.1K
15:56 10.46 10.46 10.45 10.46 9.6K
15:57 10.45 10.46 10.45 10.46 14.1K
15:58 10.46 10.46 10.45 10.46 6.6K
15:59 10.46 10.46 10.45 10.45 94.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし