ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.70 10.70 10.66 10.66 22.0K
09:31 10.67 10.69 10.67 10.69 1.3K
09:32 10.71 10.71 10.71 10.71 4.1K
09:34 10.69 10.74 10.69 10.74 2.6K
09:35 10.74 10.74 10.74 10.74 1.0K
09:36 10.72 10.74 10.72 10.74 1.1K
09:37 10.72 10.72 10.72 10.72 6.6K
09:41 10.73 10.73 10.73 10.73 0.3K
09:45 10.70 10.70 10.70 10.70 1.7K
09:47 10.73 10.73 10.73 10.73 3.0K
09:50 10.72 10.72 10.72 10.72 0.3K
09:52 10.72 10.72 10.71 10.71 1.1K
09:54 10.70 10.70 10.70 10.70 5.0K
09:55 10.72 10.72 10.72 10.72 2.1K
09:57 10.71 10.72 10.71 10.72 2.6K
09:59 10.72 10.72 10.72 10.72 0.8K
10:01 10.73 10.73 10.72 10.72 2.3K
10:03 10.73 10.73 10.73 10.73 0.3K
10:04 10.73 10.73 10.73 10.73 1.3K
10:05 10.73 10.73 10.72 10.73 1.6K
10:06 10.73 10.73 10.72 10.72 3.6K
10:07 10.72 10.72 10.72 10.72 0.4K
10:09 10.71 10.71 10.71 10.71 0.1K
10:10 10.72 10.72 10.72 10.72 0.2K
10:11 10.72 10.72 10.71 10.71 3.1K
10:12 10.71 10.71 10.71 10.71 6.3K
10:13 10.70 10.70 10.70 10.70 6.7K
10:14 10.69 10.70 10.69 10.70 3.8K
10:15 10.71 10.72 10.71 10.71 7.0K
10:16 10.71 10.71 10.71 10.71 2.7K
10:19 10.72 10.72 10.72 10.72 1.1K
10:21 10.72 10.72 10.72 10.72 0.5K
10:22 10.72 10.72 10.72 10.72 0.4K
10:24 10.72 10.72 10.72 10.72 0.5K
10:26 10.73 10.73 10.72 10.72 2.8K
10:29 10.72 10.72 10.72 10.72 1.5K
10:30 10.72 10.73 10.72 10.73 2.0K
10:31 10.73 10.73 10.72 10.72 7.4K
10:32 10.73 10.73 10.73 10.73 2.0K
10:35 10.72 10.72 10.72 10.72 0.4K
10:36 10.71 10.71 10.71 10.71 1.0K
10:40 10.71 10.71 10.71 10.71 1.3K
10:41 10.71 10.71 10.71 10.71 1.7K
10:42 10.71 10.71 10.71 10.71 1.4K
10:43 10.71 10.71 10.71 10.71 2.9K
10:45 10.69 10.69 10.69 10.69 0.7K
10:46 10.70 10.70 10.70 10.70 0.4K
10:47 10.70 10.70 10.70 10.70 1.2K
10:48 10.70 10.70 10.70 10.70 1.3K
10:50 10.70 10.70 10.70 10.70 0.2K
10:53 10.69 10.69 10.69 10.69 2.0K
10:57 10.70 10.70 10.70 10.70 0.7K
10:58 10.70 10.70 10.70 10.70 5.4K
10:59 10.69 10.69 10.69 10.69 0.3K
11:00 10.70 10.70 10.70 10.70 0.5K
11:01 10.70 10.70 10.70 10.70 4.4K
11:02 10.70 10.70 10.70 10.70 2.3K
11:03 10.70 10.70 10.70 10.70 6.4K
11:05 10.70 10.70 10.70 10.70 0.4K
11:08 10.70 10.70 10.70 10.70 0.3K
11:10 10.70 10.70 10.70 10.70 0.8K
11:13 10.70 10.70 10.70 10.70 0.4K
11:15 10.71 10.71 10.71 10.71 1.6K
11:16 10.71 10.71 10.71 10.71 2.1K
11:17 10.71 10.71 10.70 10.70 3.6K
11:18 10.70 10.70 10.70 10.70 0.2K
11:19 10.70 10.70 10.69 10.69 2.5K
11:20 10.69 10.70 10.69 10.70 1.5K
11:22 10.69 10.70 10.69 10.70 0.7K
11:23 10.70 10.70 10.70 10.70 0.2K
11:24 10.70 10.70 10.70 10.70 4.7K
11:25 10.70 10.70 10.70 10.70 0.2K
11:26 10.70 10.70 10.70 10.70 0.2K
11:27 10.70 10.70 10.69 10.69 2.2K
11:28 10.69 10.69 10.69 10.69 3.3K
11:30 10.69 10.69 10.69 10.69 0.6K
11:31 10.69 10.69 10.69 10.69 0.7K
11:32 10.69 10.69 10.69 10.69 1.3K
11:33 10.68 10.69 10.68 10.69 0.7K
11:34 10.69 10.69 10.69 10.69 0.4K
11:35 10.69 10.69 10.69 10.69 0.3K
11:37 10.68 10.68 10.68 10.68 0.3K
11:39 10.69 10.69 10.68 10.69 0.4K
11:40 10.68 10.69 10.68 10.68 3.1K
11:42 10.68 10.69 10.68 10.68 2.2K
11:43 10.69 10.69 10.69 10.69 0.4K
11:44 10.69 10.69 10.69 10.69 0.7K
11:46 10.69 10.69 10.69 10.69 0.4K
11:49 10.69 10.69 10.68 10.68 0.4K
11:50 10.69 10.69 10.69 10.69 0.4K
11:54 10.69 10.70 10.69 10.70 2.9K
11:55 10.71 10.71 10.71 10.71 2.6K
11:56 10.71 10.71 10.71 10.70 0.7K
11:59 10.71 10.71 10.71 10.71 0.4K
12:03 10.71 10.71 10.71 10.71 1.4K
12:04 10.71 10.71 10.71 10.71 0.2K
12:07 10.71 10.71 10.71 10.71 0.6K
12:08 10.71 10.71 10.71 10.71 0.1K
12:09 10.71 10.71 10.71 10.71 0.4K
12:10 10.71 10.71 10.70 10.70 2.7K
12:11 10.70 10.71 10.70 10.71 5.9K
12:13 10.71 10.71 10.71 10.71 0.4K
12:14 10.71 10.71 10.71 10.71 0.5K
12:15 10.71 10.71 10.70 10.71 0.8K
12:17 10.70 10.70 10.70 10.70 1.6K
12:18 10.71 10.71 10.71 10.71 0.2K
12:19 10.71 10.71 10.71 10.71 1.2K
12:20 10.71 10.71 10.71 10.71 1.6K
12:22 10.71 10.71 10.70 10.70 1.1K
12:26 10.71 10.71 10.71 10.71 1.1K
12:28 10.71 10.71 10.71 10.70 1.6K
12:30 10.72 10.72 10.72 10.72 0.3K
12:31 10.72 10.72 10.72 10.72 0.5K
12:35 10.72 10.72 10.72 10.72 0.6K
12:37 10.72 10.72 10.72 10.72 0.8K
12:40 10.72 10.72 10.72 10.72 0.2K
12:41 10.72 10.72 10.72 10.72 0.8K
12:43 10.71 10.72 10.71 10.72 0.9K
12:45 10.72 10.72 10.71 10.71 0.5K
12:47 10.71 10.71 10.71 10.71 0.4K
12:48 10.71 10.72 10.71 10.72 0.5K
12:49 10.72 10.72 10.72 10.72 0.7K
12:51 10.71 10.71 10.70 10.70 1.2K
12:52 10.71 10.71 10.71 10.71 0.2K
12:53 10.71 10.71 10.71 10.71 0.9K
12:56 10.71 10.71 10.71 10.71 0.1K
12:57 10.71 10.72 10.71 10.72 8.6K
12:58 10.71 10.72 10.71 10.72 0.7K
12:59 10.72 10.72 10.72 10.72 0.1K
13:00 10.72 10.72 10.72 10.72 3.3K
13:03 10.72 10.72 10.72 10.72 0.8K
13:04 10.72 10.72 10.72 10.72 1.9K
13:05 10.72 10.72 10.72 10.72 0.2K
13:07 10.72 10.72 10.72 10.72 0.5K
13:08 10.71 10.72 10.71 10.72 0.3K
13:09 10.72 10.72 10.72 10.72 1.0K
13:12 10.71 10.71 10.70 10.70 6.5K
13:15 10.71 10.71 10.71 10.71 0.7K
13:19 10.71 10.71 10.71 10.71 0.5K
13:23 10.70 10.71 10.70 10.71 1.1K
13:24 10.71 10.71 10.71 10.71 1.3K
13:26 10.70 10.70 10.70 10.70 0.1K
13:27 10.71 10.71 10.71 10.71 0.2K
13:29 10.71 10.71 10.71 10.71 0.2K
13:30 10.71 10.71 10.70 10.70 0.8K
13:31 10.71 10.71 10.71 10.71 1.8K
13:33 10.71 10.71 10.71 10.71 0.3K
13:34 10.71 10.71 10.71 10.71 0.6K
13:35 10.71 10.71 10.71 10.71 0.3K
13:36 10.70 10.70 10.70 10.70 0.8K
13:37 10.71 10.71 10.71 10.71 1.6K
13:40 10.71 10.71 10.71 10.71 3.2K
13:41 10.71 10.71 10.71 10.71 0.5K
13:45 10.70 10.70 10.70 10.70 1.4K
13:47 10.71 10.71 10.71 10.71 0.7K
13:50 10.71 10.71 10.71 10.71 0.9K
13:51 10.71 10.71 10.70 10.70 3.9K
13:54 10.69 10.69 10.69 10.69 2.1K
13:55 10.70 10.70 10.70 10.70 0.2K
13:57 10.69 10.69 10.69 10.69 1.4K
13:59 10.68 10.68 10.68 10.68 1.1K
14:01 10.69 10.69 10.69 10.69 0.5K
14:02 10.68 10.68 10.68 10.68 0.7K
14:04 10.69 10.69 10.69 10.69 0.1K
14:05 10.69 10.69 10.68 10.69 0.4K
14:06 10.69 10.69 10.69 10.69 0.2K
14:07 10.68 10.68 10.68 10.68 0.1K
14:08 10.69 10.69 10.69 10.69 0.2K
14:09 10.68 10.68 10.68 10.68 0.5K
14:11 10.68 10.69 10.68 10.69 5.9K
14:12 10.69 10.69 10.68 10.68 0.4K
14:13 10.68 10.69 10.68 10.69 0.8K
14:14 10.69 10.69 10.69 10.69 0.4K
14:15 10.69 10.69 10.69 10.69 0.3K
14:17 10.69 10.69 10.68 10.68 1.1K
14:18 10.69 10.69 10.69 10.69 0.4K
14:19 10.68 10.69 10.68 10.69 0.3K
14:20 10.69 10.69 10.68 10.68 0.3K
14:21 10.69 10.69 10.69 10.69 1.2K
14:24 10.69 10.69 10.69 10.69 0.2K
14:25 10.69 10.69 10.69 10.69 0.1K
14:26 10.69 10.69 10.69 10.69 1.3K
14:27 10.69 10.69 10.69 10.69 3.8K
14:30 10.69 10.69 10.69 10.69 7.2K
14:31 10.70 10.71 10.70 10.71 4.3K
14:34 10.71 10.71 10.71 10.71 0.2K
14:35 10.71 10.71 10.71 10.71 0.4K
14:36 10.71 10.71 10.71 10.71 0.2K
14:38 10.70 10.71 10.70 10.71 0.8K
14:39 10.71 10.71 10.71 10.71 0.5K
14:42 10.70 10.70 10.70 10.70 4.0K
14:43 10.69 10.69 10.69 10.69 2.7K
14:46 10.70 10.70 10.70 10.70 0.4K
14:47 10.70 10.70 10.70 10.70 1.5K
14:49 10.69 10.70 10.69 10.70 0.9K
14:50 10.70 10.70 10.70 10.70 0.7K
14:53 10.70 10.70 10.70 10.70 0.5K
14:55 10.70 10.70 10.70 10.70 0.9K
14:56 10.69 10.69 10.69 10.69 0.9K
14:58 10.70 10.70 10.70 10.70 0.4K
14:59 10.69 10.70 10.69 10.70 4.5K
15:01 10.70 10.70 10.70 10.70 0.2K
15:02 10.69 10.69 10.69 10.69 0.3K
15:03 10.70 10.70 10.70 10.70 0.8K
15:05 10.70 10.70 10.70 10.70 0.5K
15:08 10.70 10.70 10.70 10.70 1.3K
15:09 10.70 10.71 10.70 10.71 11.9K
15:10 10.71 10.71 10.71 10.71 0.6K
15:11 10.71 10.71 10.71 10.71 2.2K
15:12 10.71 10.71 10.70 10.71 6.4K
15:13 10.71 10.71 10.70 10.70 1.8K
15:15 10.71 10.71 10.71 10.71 0.6K
15:16 10.71 10.72 10.71 10.72 3.7K
15:18 10.71 10.71 10.71 10.71 1.3K
15:22 10.72 10.72 10.72 10.72 0.2K
15:23 10.72 10.72 10.72 10.72 0.4K
15:24 10.72 10.72 10.72 10.72 0.5K
15:26 10.72 10.72 10.72 10.72 0.9K
15:27 10.72 10.72 10.72 10.72 0.1K
15:29 10.72 10.72 10.72 10.72 0.6K
15:30 10.72 10.72 10.72 10.72 1.4K
15:31 10.72 10.72 10.72 10.72 0.2K
15:32 10.71 10.72 10.71 10.72 1.0K
15:34 10.72 10.72 10.71 10.71 2.7K
15:35 10.71 10.71 10.71 10.71 0.4K
15:36 10.72 10.72 10.72 10.72 0.4K
15:37 10.72 10.72 10.72 10.72 0.9K
15:39 10.72 10.72 10.72 10.72 2.3K
15:40 10.72 10.72 10.72 10.72 0.5K
15:41 10.72 10.72 10.72 10.72 0.9K
15:42 10.72 10.73 10.72 10.73 4.4K
15:44 10.73 10.73 10.72 10.73 3.9K
15:45 10.73 10.73 10.73 10.73 3.4K
15:46 10.73 10.73 10.73 10.73 1.0K
15:47 10.73 10.73 10.73 10.73 0.6K
15:48 10.73 10.73 10.73 10.73 0.5K
15:49 10.72 10.72 10.72 10.72 0.5K
15:50 10.73 10.73 10.73 10.73 3.6K
15:51 10.73 10.73 10.73 10.73 1.0K
15:52 10.74 10.74 10.74 10.74 5.2K
15:53 10.74 10.74 10.73 10.74 2.2K
15:54 10.74 10.74 10.74 10.74 1.0K
15:55 10.74 10.74 10.74 10.74 2.4K
15:56 10.74 10.74 10.74 10.74 2.9K
15:57 10.73 10.74 10.73 10.74 4.2K
15:58 10.74 10.74 10.73 10.74 6.3K
15:59 10.74 10.75 10.73 10.73 74.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし