ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.85 10.85 10.85 10.85 7.5K
09:31 10.82 10.82 10.82 10.82 3.1K
09:33 10.82 10.82 10.81 10.81 2.9K
09:34 10.80 10.80 10.80 10.80 2.4K
09:35 10.84 10.84 10.82 10.83 2.7K
09:36 10.83 10.83 10.83 10.83 2.2K
09:38 10.82 10.82 10.82 10.82 0.7K
09:39 10.83 10.83 10.83 10.83 0.6K
09:40 10.83 10.83 10.83 10.83 0.4K
09:41 10.83 10.83 10.83 10.83 3.2K
09:43 10.83 10.84 10.83 10.84 1.2K
09:44 10.83 10.83 10.83 10.83 0.8K
09:45 10.83 10.83 10.83 10.83 6.8K
09:46 10.82 10.83 10.82 10.83 2.6K
09:48 10.83 10.83 10.83 10.83 6.1K
09:50 10.84 10.84 10.84 10.84 2.6K
09:51 10.85 10.85 10.84 10.84 1.1K
09:52 10.85 10.86 10.85 10.86 21.0K
09:53 10.86 10.87 10.86 10.87 9.9K
09:55 10.87 10.87 10.86 10.86 3.6K
09:56 10.87 10.87 10.87 10.87 0.3K
09:57 10.87 10.87 10.87 10.87 1.1K
09:59 10.87 10.87 10.86 10.86 2.8K
10:00 10.86 10.86 10.86 10.86 1.5K
10:01 10.87 10.87 10.87 10.87 6.6K
10:02 10.87 10.87 10.87 10.87 6.7K
10:03 10.87 10.87 10.86 10.86 4.8K
10:05 10.86 10.87 10.86 10.86 21.5K
10:06 10.85 10.85 10.85 10.85 3.4K
10:07 10.87 10.87 10.87 10.87 0.8K
10:08 10.87 10.87 10.86 10.86 0.8K
10:09 10.87 10.87 10.87 10.87 1.3K
10:10 10.87 10.87 10.87 10.87 1.7K
10:11 10.87 10.87 10.86 10.86 0.9K
10:12 10.86 10.86 10.86 10.86 1.6K
10:15 10.85 10.85 10.85 10.85 0.1K
10:16 10.86 10.86 10.86 10.86 0.1K
10:17 10.85 10.85 10.85 10.85 2.5K
10:19 10.86 10.86 10.85 10.86 1.8K
10:21 10.86 10.86 10.86 10.86 0.1K
10:22 10.85 10.85 10.85 10.85 0.7K
10:23 10.85 10.85 10.85 10.85 0.1K
10:24 10.85 10.85 10.85 10.85 0.9K
10:27 10.84 10.84 10.84 10.84 0.4K
10:30 10.84 10.84 10.84 10.84 0.2K
10:31 10.84 10.84 10.84 10.84 0.7K
10:32 10.85 10.85 10.85 10.85 0.3K
10:34 10.85 10.85 10.85 10.85 0.4K
10:35 10.85 10.85 10.85 10.85 2.4K
10:37 10.86 10.86 10.86 10.85 0.6K
10:38 10.86 10.86 10.86 10.86 0.8K
10:39 10.86 10.87 10.86 10.86 2.3K
10:40 10.86 10.86 10.86 10.86 0.2K
10:41 10.86 10.86 10.85 10.85 1.4K
10:44 10.84 10.84 10.84 10.84 6.5K
10:47 10.84 10.84 10.84 10.84 0.7K
10:48 10.86 10.86 10.86 10.86 0.1K
10:49 10.86 10.86 10.85 10.85 1.7K
10:53 10.86 10.86 10.86 10.86 0.5K
10:55 10.85 10.85 10.85 10.85 1.3K
10:57 10.85 10.85 10.84 10.84 1.0K
10:58 10.84 10.84 10.84 10.84 0.6K
10:59 10.83 10.83 10.83 10.83 1.7K
11:01 10.84 10.84 10.83 10.83 0.7K
11:03 10.84 10.84 10.84 10.84 0.8K
11:06 10.84 10.84 10.84 10.84 0.8K
11:07 10.84 10.84 10.84 10.84 0.8K
11:09 10.84 10.84 10.84 10.84 0.1K
11:10 10.84 10.84 10.84 10.84 1.7K
11:11 10.83 10.83 10.83 10.83 1.8K
11:12 10.83 10.83 10.83 10.83 11.2K
11:15 10.83 10.83 10.83 10.83 0.9K
11:17 10.83 10.83 10.83 10.83 1.5K
11:21 10.84 10.84 10.84 10.84 0.9K
11:22 10.84 10.84 10.84 10.84 1.4K
11:23 10.85 10.85 10.85 10.85 2.0K
11:25 10.84 10.84 10.84 10.84 0.1K
11:26 10.85 10.85 10.84 10.84 2.0K
11:29 10.84 10.84 10.84 10.84 1.5K
11:30 10.84 10.84 10.84 10.84 1.2K
11:31 10.84 10.84 10.84 10.84 1.8K
11:33 10.85 10.85 10.85 10.85 0.7K
11:35 10.84 10.84 10.84 10.84 0.9K
11:36 10.85 10.85 10.85 10.85 1.7K
11:42 10.85 10.85 10.85 10.85 0.5K
11:43 10.85 10.85 10.85 10.85 1.1K
11:45 10.85 10.85 10.85 10.85 0.8K
11:48 10.85 10.85 10.85 10.85 2.0K
11:56 10.85 10.85 10.84 10.84 1.7K
11:57 10.85 10.85 10.85 10.85 0.3K
11:58 10.84 10.84 10.84 10.84 0.6K
12:00 10.84 10.84 10.84 10.84 0.8K
12:03 10.85 10.85 10.84 10.84 1.5K
12:08 10.85 10.85 10.85 10.85 1.5K
12:10 10.85 10.85 10.84 10.84 0.5K
12:12 10.85 10.85 10.85 10.85 0.4K
12:13 10.85 10.85 10.85 10.85 2.1K
12:21 10.84 10.84 10.84 10.84 7.3K
12:23 10.84 10.84 10.84 10.84 0.4K
12:24 10.83 10.83 10.83 10.83 0.3K
12:25 10.84 10.84 10.84 10.84 0.9K
12:26 10.83 10.83 10.83 10.83 2.8K
12:28 10.84 10.84 10.84 10.84 0.2K
12:29 10.84 10.84 10.84 10.84 0.4K
12:31 10.84 10.84 10.84 10.84 1.3K
12:32 10.83 10.83 10.83 10.83 1.5K
12:35 10.83 10.83 10.82 10.82 3.9K
12:36 10.82 10.82 10.82 10.82 1.1K
12:38 10.82 10.82 10.82 10.82 0.8K
12:39 10.83 10.83 10.83 10.83 0.7K
12:40 10.83 10.83 10.82 10.82 2.6K
12:42 10.82 10.82 10.82 10.82 0.7K
12:44 10.81 10.81 10.81 10.81 0.6K
12:47 10.82 10.82 10.81 10.81 2.0K
12:48 10.81 10.81 10.81 10.81 0.2K
12:49 10.81 10.81 10.81 10.81 1.4K
12:50 10.82 10.82 10.82 10.82 0.3K
12:51 10.81 10.81 10.81 10.81 0.4K
12:52 10.81 10.81 10.81 10.81 1.0K
12:57 10.81 10.81 10.81 10.81 2.3K
12:58 10.80 10.81 10.80 10.81 0.7K
13:00 10.81 10.81 10.81 10.81 1.9K
13:03 10.80 10.80 10.80 10.80 21.4K
13:05 10.81 10.81 10.81 10.81 0.9K
13:10 10.81 10.81 10.81 10.81 0.3K
13:11 10.81 10.81 10.81 10.81 2.8K
13:17 10.81 10.82 10.81 10.82 14.6K
13:18 10.81 10.81 10.81 10.81 12.9K
13:21 10.79 10.79 10.79 10.79 0.7K
13:23 10.79 10.79 10.79 10.79 0.3K
13:24 10.78 10.81 10.78 10.80 21.7K
13:26 10.80 10.80 10.80 10.80 3.6K
13:30 10.80 10.80 10.80 10.80 1.7K
13:31 10.80 10.80 10.80 10.80 1.2K
13:33 10.80 10.80 10.80 10.80 0.9K
13:35 10.79 10.80 10.79 10.80 5.8K
13:37 10.80 10.81 10.80 10.81 3.5K
13:42 10.81 10.81 10.81 10.81 0.3K
13:43 10.81 10.81 10.80 10.80 0.3K
13:44 10.80 10.80 10.80 10.80 1.3K
13:46 10.80 10.81 10.80 10.81 0.5K
13:47 10.80 10.80 10.80 10.80 0.5K
13:48 10.81 10.81 10.81 10.81 0.4K
13:50 10.81 10.81 10.80 10.80 6.7K
13:52 10.80 10.80 10.80 10.80 6.0K
13:55 10.79 10.80 10.79 10.80 2.2K
13:57 10.80 10.80 10.80 10.80 1.8K
14:01 10.80 10.80 10.80 10.80 1.8K
14:06 10.79 10.80 10.79 10.79 6.1K
14:08 10.79 10.79 10.79 10.79 2.2K
14:09 10.80 10.80 10.80 10.80 0.5K
14:11 10.79 10.79 10.79 10.79 0.8K
14:12 10.78 10.79 10.78 10.79 2.5K
14:13 10.78 10.78 10.78 10.78 2.8K
14:15 10.77 10.77 10.77 10.77 2.2K
14:19 10.76 10.76 10.76 10.76 3.3K
14:22 10.77 10.77 10.77 10.77 3.1K
14:24 10.77 10.77 10.77 10.77 5.8K
14:26 10.76 10.76 10.76 10.76 1.0K
14:29 10.77 10.77 10.77 10.77 0.3K
14:30 10.76 10.76 10.76 10.76 2.1K
14:33 10.76 10.76 10.76 10.76 3.2K
14:46 10.76 10.76 10.76 10.76 0.4K
14:49 10.75 10.76 10.75 10.76 4.5K
14:52 10.76 10.76 10.75 10.75 11.9K
14:53 10.75 10.75 10.75 10.75 0.8K
14:54 10.76 10.76 10.76 10.76 1.2K
14:56 10.76 10.76 10.76 10.76 0.4K
14:57 10.76 10.76 10.76 10.76 0.2K
14:58 10.75 10.75 10.75 10.75 0.6K
15:00 10.76 10.76 10.76 10.76 0.9K
15:01 10.76 10.76 10.75 10.75 6.6K
15:04 10.76 10.76 10.75 10.75 4.9K
15:05 10.75 10.75 10.75 10.75 0.3K
15:06 10.74 10.74 10.74 10.74 0.7K
15:07 10.74 10.74 10.74 10.74 1.6K
15:09 10.74 10.74 10.74 10.74 2.6K
15:12 10.74 10.74 10.74 10.74 0.5K
15:13 10.74 10.74 10.74 10.74 2.6K
15:15 10.74 10.74 10.74 10.74 1.3K
15:20 10.74 10.74 10.74 10.74 0.9K
15:22 10.74 10.74 10.74 10.74 2.2K
15:23 10.74 10.74 10.73 10.73 4.1K
15:25 10.74 10.74 10.74 10.74 3.4K
15:26 10.73 10.73 10.73 10.73 1.2K
15:27 10.73 10.74 10.73 10.74 21.7K
15:29 10.74 10.74 10.74 10.74 0.4K
15:31 10.73 10.74 10.73 10.73 2.5K
15:32 10.74 10.74 10.74 10.74 1.3K
15:33 10.74 10.74 10.74 10.74 1.1K
15:34 10.73 10.73 10.73 10.73 1.5K
15:35 10.73 10.73 10.73 10.73 1.4K
15:37 10.72 10.72 10.72 10.72 3.9K
15:40 10.73 10.73 10.73 10.73 3.1K
15:42 10.72 10.72 10.72 10.72 0.3K
15:43 10.73 10.73 10.73 10.73 1.2K
15:44 10.72 10.72 10.72 10.72 8.5K
15:45 10.73 10.73 10.73 10.73 0.4K
15:46 10.73 10.73 10.72 10.72 10.7K
15:47 10.73 10.73 10.72 10.72 1.8K
15:48 10.73 10.73 10.73 10.73 1.3K
15:50 10.73 10.75 10.73 10.75 7.7K
15:51 10.75 10.75 10.75 10.75 0.5K
15:52 10.75 10.76 10.75 10.76 4.9K
15:53 10.75 10.75 10.75 10.75 5.4K
15:54 10.75 10.75 10.75 10.74 3.9K
15:55 10.75 10.75 10.74 10.74 7.1K
15:56 10.73 10.74 10.73 10.74 5.1K
15:57 10.74 10.74 10.73 10.74 8.0K
15:58 10.74 10.74 10.73 10.73 4.3K
15:59 10.73 10.74 10.72 10.73 89.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし