ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.71
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.74 10.74 10.74 10.74 52.3K
09:31 10.74 10.74 10.73 10.73 1.9K
09:32 10.73 10.73 10.73 10.73 0.5K
09:34 10.75 10.75 10.75 10.75 1.1K
09:35 10.74 10.74 10.73 10.73 3.9K
09:36 10.74 10.77 10.74 10.77 24.8K
09:37 10.76 10.76 10.76 10.76 2.0K
09:38 10.76 10.76 10.76 10.76 0.4K
09:39 10.76 10.78 10.76 10.78 0.6K
09:40 10.78 10.79 10.77 10.79 9.0K
09:42 10.80 10.80 10.80 10.80 2.5K
09:43 10.80 10.80 10.80 10.80 3.8K
09:44 10.80 10.80 10.80 10.80 1.0K
09:45 10.81 10.81 10.80 10.81 2.5K
09:46 10.80 10.80 10.80 10.80 0.3K
09:47 10.80 10.80 10.80 10.80 1.0K
09:48 10.79 10.80 10.79 10.80 1.2K
09:49 10.81 10.81 10.80 10.80 2.1K
09:50 10.81 10.82 10.81 10.81 11.8K
09:51 10.81 10.82 10.81 10.81 4.7K
09:52 10.81 10.81 10.81 10.81 9.5K
09:54 10.81 10.81 10.81 10.81 5.6K
09:55 10.81 10.81 10.81 10.81 1.4K
09:56 10.80 10.81 10.80 10.80 5.0K
09:57 10.79 10.79 10.79 10.79 0.4K
09:58 10.80 10.80 10.80 10.80 0.2K
09:59 10.79 10.79 10.79 10.79 3.0K
10:00 10.79 10.79 10.79 10.79 1.7K
10:01 10.78 10.78 10.78 10.78 2.5K
10:02 10.78 10.78 10.77 10.77 2.5K
10:03 10.77 10.77 10.77 10.77 0.4K
10:04 10.77 10.78 10.77 10.78 12.3K
10:05 10.78 10.78 10.77 10.77 1.5K
10:06 10.77 10.77 10.77 10.77 3.5K
10:07 10.78 10.78 10.77 10.77 0.6K
10:08 10.77 10.77 10.77 10.77 0.7K
10:09 10.78 10.78 10.78 10.78 1.1K
10:11 10.78 10.78 10.78 10.78 0.8K
10:12 10.79 10.79 10.78 10.77 3.5K
10:13 10.78 10.78 10.77 10.78 12.3K
10:14 10.78 10.78 10.78 10.78 4.5K
10:15 10.79 10.80 10.79 10.80 1.7K
10:16 10.80 10.80 10.80 10.80 0.1K
10:17 10.81 10.82 10.81 10.82 3.6K
10:18 10.83 10.83 10.82 10.82 1.8K
10:19 10.82 10.82 10.82 10.82 6.9K
10:20 10.82 10.82 10.81 10.81 1.2K
10:21 10.83 10.83 10.83 10.83 0.6K
10:22 10.83 10.83 10.83 10.83 1.4K
10:23 10.83 10.83 10.83 10.83 0.3K
10:24 10.82 10.83 10.82 10.83 1.0K
10:25 10.82 10.82 10.82 10.82 0.7K
10:26 10.81 10.81 10.81 10.81 0.3K
10:27 10.82 10.82 10.81 10.82 7.7K
10:28 10.82 10.82 10.82 10.82 1.0K
10:29 10.81 10.82 10.81 10.82 1.5K
10:30 10.82 10.84 10.82 10.83 3.6K
10:31 10.84 10.84 10.84 10.83 0.6K
10:32 10.84 10.84 10.84 10.84 1.4K
10:33 10.84 10.84 10.84 10.84 0.2K
10:34 10.85 10.85 10.84 10.84 2.7K
10:35 10.85 10.85 10.85 10.85 1.3K
10:36 10.85 10.85 10.85 10.85 0.5K
10:37 10.85 10.85 10.84 10.84 2.7K
10:38 10.85 10.85 10.85 10.85 5.0K
10:39 10.85 10.85 10.85 10.85 2.0K
10:40 10.85 10.85 10.85 10.85 1.0K
10:41 10.85 10.85 10.85 10.85 1.3K
10:42 10.84 10.85 10.84 10.85 0.6K
10:43 10.85 10.85 10.84 10.84 3.9K
10:45 10.85 10.85 10.85 10.85 0.6K
10:46 10.84 10.84 10.84 10.84 1.0K
10:47 10.84 10.84 10.84 10.84 1.0K
10:48 10.83 10.83 10.83 10.83 1.7K
10:49 10.83 10.83 10.83 10.83 0.3K
10:50 10.83 10.83 10.83 10.82 1.3K
10:51 10.82 10.83 10.82 10.83 5.5K
10:52 10.83 10.83 10.83 10.83 5.0K
10:53 10.83 10.83 10.83 10.83 0.7K
10:54 10.83 10.83 10.83 10.83 4.3K
10:56 10.83 10.83 10.83 10.83 0.1K
10:57 10.83 10.84 10.83 10.84 6.1K
10:58 10.84 10.84 10.84 10.84 1.2K
11:01 10.84 10.84 10.84 10.84 0.8K
11:02 10.84 10.84 10.83 10.83 57.8K
11:04 10.81 10.81 10.81 10.81 0.7K
11:05 10.80 10.80 10.80 10.80 1.8K
11:06 10.80 10.80 10.80 10.80 1.3K
11:07 10.80 10.80 10.80 10.80 0.8K
11:08 10.81 10.81 10.81 10.81 2.6K
11:09 10.81 10.82 10.81 10.82 2.5K
11:11 10.83 10.83 10.83 10.83 0.2K
11:12 10.83 10.83 10.83 10.83 0.4K
11:13 10.83 10.83 10.83 10.82 0.4K
11:16 10.83 10.83 10.82 10.82 1.3K
11:17 10.82 10.82 10.82 10.82 0.6K
11:18 10.82 10.82 10.81 10.81 1.0K
11:19 10.81 10.81 10.81 10.81 0.1K
11:20 10.81 10.81 10.81 10.81 0.5K
11:21 10.81 10.81 10.81 10.81 0.5K
11:22 10.81 10.81 10.81 10.81 1.9K
11:23 10.81 10.81 10.81 10.81 1.9K
11:24 10.81 10.81 10.81 10.81 2.4K
11:25 10.82 10.82 10.81 10.81 1.7K
11:27 10.81 10.81 10.81 10.81 0.2K
11:28 10.80 10.80 10.80 10.80 1.4K
11:30 10.81 10.81 10.81 10.81 0.6K
11:31 10.81 10.81 10.81 10.81 1.1K
11:32 10.82 10.82 10.82 10.82 0.5K
11:33 10.82 10.82 10.82 10.82 0.4K
11:35 10.82 10.82 10.82 10.82 0.2K
11:37 10.82 10.82 10.82 10.82 0.2K
11:38 10.82 10.82 10.82 10.82 0.3K
11:39 10.82 10.82 10.81 10.81 0.8K
11:40 10.82 10.82 10.82 10.82 0.5K
11:41 10.82 10.82 10.82 10.82 0.4K
11:42 10.81 10.82 10.81 10.82 0.3K
11:43 10.82 10.82 10.82 10.82 0.5K
11:44 10.82 10.82 10.81 10.82 0.7K
11:45 10.82 10.82 10.82 10.82 0.7K
11:46 10.82 10.82 10.82 10.82 5.3K
11:47 10.82 10.82 10.82 10.82 0.3K
11:48 10.82 10.83 10.82 10.83 4.3K
11:49 10.82 10.82 10.81 10.82 5.1K
11:50 10.81 10.81 10.81 10.81 0.5K
11:51 10.81 10.81 10.80 10.80 0.3K
11:52 10.81 10.81 10.81 10.81 0.2K
11:53 10.81 10.81 10.81 10.81 0.3K
11:54 10.80 10.80 10.80 10.80 4.4K
11:55 10.80 10.80 10.80 10.80 0.7K
11:56 10.78 10.78 10.78 10.78 6.6K
11:57 10.78 10.78 10.78 10.78 0.2K
11:58 10.78 10.78 10.78 10.78 0.5K
11:59 10.77 10.77 10.77 10.77 2.8K
12:00 10.77 10.77 10.77 10.77 0.4K
12:01 10.76 10.77 10.76 10.77 1.2K
12:02 10.77 10.77 10.77 10.77 0.9K
12:04 10.77 10.77 10.77 10.77 0.5K
12:05 10.77 10.77 10.77 10.77 0.6K
12:06 10.77 10.77 10.76 10.77 4.0K
12:07 10.76 10.77 10.76 10.77 0.5K
12:08 10.76 10.76 10.76 10.76 2.0K
12:10 10.76 10.76 10.76 10.76 2.8K
12:11 10.76 10.76 10.76 10.76 1.6K
12:12 10.75 10.75 10.74 10.74 20.5K
12:13 10.75 10.75 10.75 10.74 0.4K
12:14 10.75 10.75 10.75 10.74 0.3K
12:15 10.75 10.75 10.75 10.75 0.3K
12:16 10.75 10.75 10.75 10.75 0.1K
12:17 10.74 10.74 10.74 10.74 1.2K
12:18 10.75 10.75 10.75 10.74 0.3K
12:19 10.75 10.75 10.75 10.75 0.3K
12:20 10.75 10.75 10.75 10.75 0.9K
12:21 10.75 10.75 10.75 10.75 0.5K
12:23 10.75 10.75 10.74 10.74 0.4K
12:24 10.75 10.75 10.75 10.75 9.3K
12:25 10.76 10.76 10.76 10.76 1.2K
12:26 10.76 10.76 10.75 10.75 0.2K
12:27 10.77 10.77 10.77 10.77 2.4K
12:30 10.77 10.77 10.77 10.77 15.9K
12:31 10.77 10.77 10.76 10.76 19.8K
12:32 10.76 10.76 10.76 10.76 1.6K
12:33 10.77 10.77 10.77 10.77 1.0K
12:34 10.78 10.78 10.78 10.78 5.0K
12:38 10.77 10.77 10.77 10.77 0.5K
12:39 10.77 10.77 10.77 10.77 44.6K
12:40 10.78 10.78 10.78 10.78 3.5K
12:41 10.78 10.78 10.78 10.78 0.4K
12:42 10.78 10.78 10.78 10.78 0.1K
12:44 10.77 10.77 10.77 10.77 4.2K
12:46 10.77 10.77 10.77 10.77 6.6K
12:47 10.77 10.77 10.77 10.77 0.3K
12:48 10.77 10.77 10.76 10.77 2.4K
12:49 10.76 10.76 10.76 10.76 0.1K
12:50 10.77 10.77 10.76 10.76 1.0K
12:52 10.77 10.77 10.77 10.77 0.1K
12:53 10.77 10.78 10.77 10.78 6.6K
12:55 10.78 10.78 10.78 10.78 1.2K
12:56 10.78 10.78 10.78 10.78 1.0K
12:58 10.78 10.79 10.78 10.79 2.8K
12:59 10.79 10.79 10.78 10.79 2.0K
13:01 10.78 10.79 10.77 10.79 9.1K
13:02 10.79 10.79 10.79 10.79 0.1K
13:03 10.79 10.79 10.79 10.79 1.3K
13:06 10.79 10.79 10.78 10.78 16.4K
13:07 10.78 10.79 10.78 10.79 2.1K
13:10 10.79 10.79 10.79 10.79 11.5K
13:11 10.78 10.78 10.78 10.78 3.8K
13:12 10.78 10.78 10.78 10.78 1.7K
13:13 10.78 10.78 10.78 10.78 2.5K
13:16 10.79 10.79 10.79 10.79 2.4K
13:19 10.79 10.79 10.79 10.79 0.3K
13:21 10.79 10.79 10.79 10.79 0.7K
13:24 10.79 10.79 10.78 10.78 2.3K
13:25 10.79 10.79 10.79 10.79 5.3K
13:26 10.79 10.79 10.79 10.79 0.7K
13:27 10.79 10.79 10.79 10.79 0.9K
13:28 10.80 10.80 10.80 10.80 3.7K
13:30 10.80 10.80 10.80 10.80 0.8K
13:31 10.80 10.80 10.80 10.80 1.3K
13:34 10.80 10.80 10.80 10.80 0.5K
13:35 10.80 10.80 10.80 10.80 0.5K
13:37 10.80 10.80 10.80 10.80 0.1K
13:38 10.79 10.80 10.79 10.80 0.2K
13:39 10.80 10.80 10.80 10.80 0.8K
13:42 10.80 10.80 10.80 10.80 0.4K
13:43 10.80 10.80 10.80 10.79 5.4K
13:44 10.80 10.80 10.79 10.79 1.5K
13:46 10.80 10.80 10.80 10.80 1.9K
13:47 10.80 10.80 10.80 10.80 0.5K
13:48 10.80 10.80 10.80 10.80 2.3K
13:49 10.80 10.80 10.80 10.80 0.7K
13:50 10.79 10.79 10.79 10.79 1.0K
13:51 10.80 10.80 10.80 10.80 1.5K
13:52 10.79 10.80 10.79 10.80 1.7K
13:53 10.80 10.80 10.80 10.80 1.4K
13:54 10.80 10.80 10.80 10.80 0.9K
13:56 10.80 10.80 10.80 10.80 0.4K
13:57 10.80 10.80 10.79 10.80 1.1K
13:59 10.79 10.80 10.79 10.80 1.9K
14:00 10.79 10.79 10.79 10.79 1.8K
14:01 10.78 10.78 10.78 10.78 0.2K
14:03 10.78 10.78 10.78 10.78 0.1K
14:05 10.79 10.80 10.79 10.80 34.7K
14:08 10.81 10.81 10.81 10.81 1.0K
14:09 10.81 10.81 10.81 10.81 4.6K
14:10 10.81 10.81 10.81 10.81 3.1K
14:11 10.81 10.81 10.81 10.81 4.5K
14:13 10.82 10.82 10.82 10.82 2.0K
14:14 10.81 10.81 10.81 10.81 0.7K
14:15 10.82 10.82 10.82 10.82 0.7K
14:16 10.82 10.82 10.82 10.82 0.2K
14:17 10.82 10.82 10.82 10.82 0.4K
14:18 10.82 10.82 10.82 10.82 0.9K
14:20 10.81 10.81 10.81 10.81 6.2K
14:27 10.82 10.82 10.82 10.82 0.7K
14:29 10.82 10.82 10.82 10.82 0.2K
14:30 10.82 10.82 10.82 10.82 0.2K
14:32 10.82 10.82 10.82 10.82 2.4K
14:35 10.81 10.81 10.81 10.81 2.9K
14:37 10.82 10.82 10.82 10.82 0.4K
14:38 10.82 10.82 10.81 10.81 2.0K
14:39 10.82 10.82 10.82 10.82 1.3K
14:40 10.82 10.82 10.80 10.80 4.1K
14:41 10.81 10.81 10.80 10.80 0.5K
14:42 10.81 10.81 10.81 10.81 0.1K
14:43 10.81 10.81 10.80 10.80 0.3K
14:44 10.81 10.81 10.81 10.81 0.5K
14:45 10.81 10.81 10.81 10.81 0.7K
14:46 10.81 10.81 10.81 10.81 13.8K
14:47 10.81 10.81 10.81 10.81 2.9K
14:48 10.81 10.81 10.80 10.80 1.0K
14:50 10.81 10.81 10.81 10.81 0.5K
14:52 10.81 10.81 10.81 10.80 1.1K
14:53 10.81 10.81 10.81 10.81 0.3K
14:54 10.81 10.81 10.81 10.81 4.5K
14:56 10.81 10.81 10.81 10.81 0.5K
14:59 10.81 10.81 10.80 10.81 0.7K
15:00 10.81 10.81 10.81 10.81 0.2K
15:02 10.81 10.81 10.81 10.81 0.3K
15:03 10.81 10.81 10.81 10.81 0.1K
15:04 10.80 10.81 10.80 10.81 2.1K
15:05 10.80 10.81 10.80 10.81 5.8K
15:07 10.81 10.81 10.81 10.81 0.5K
15:08 10.81 10.81 10.81 10.81 0.9K
15:09 10.81 10.81 10.81 10.81 1.0K
15:10 10.81 10.82 10.81 10.82 5.7K
15:11 10.82 10.82 10.82 10.82 2.3K
15:12 10.81 10.82 10.81 10.82 1.5K
15:13 10.81 10.81 10.81 10.81 1.1K
15:15 10.82 10.82 10.82 10.82 0.1K
15:16 10.82 10.82 10.82 10.82 0.3K
15:17 10.82 10.82 10.82 10.81 0.4K
15:18 10.82 10.82 10.82 10.82 0.2K
15:19 10.82 10.82 10.82 10.82 0.4K
15:20 10.82 10.82 10.81 10.82 1.1K
15:21 10.82 10.82 10.82 10.82 0.4K
15:22 10.82 10.82 10.81 10.82 5.0K
15:23 10.82 10.82 10.82 10.82 0.2K
15:24 10.82 10.82 10.82 10.82 0.7K
15:25 10.81 10.81 10.81 10.81 0.7K
15:26 10.82 10.82 10.81 10.82 1.1K
15:27 10.81 10.81 10.81 10.81 0.3K
15:29 10.82 10.82 10.82 10.82 2.2K
15:30 10.82 10.82 10.81 10.81 0.8K
15:32 10.81 10.81 10.81 10.81 7.8K
15:33 10.81 10.82 10.81 10.82 21.1K
15:34 10.82 10.82 10.82 10.82 4.1K
15:35 10.82 10.82 10.82 10.82 0.4K
15:36 10.82 10.82 10.82 10.82 7.5K
15:37 10.82 10.82 10.82 10.82 5.8K
15:38 10.82 10.82 10.82 10.82 6.4K
15:39 10.82 10.82 10.82 10.82 1.1K
15:40 10.82 10.82 10.82 10.82 0.8K
15:41 10.81 10.82 10.81 10.81 8.6K
15:42 10.82 10.82 10.82 10.82 4.3K
15:43 10.83 10.83 10.82 10.83 18.6K
15:44 10.83 10.83 10.83 10.83 15.6K
15:45 10.83 10.83 10.83 10.83 4.8K
15:46 10.84 10.84 10.83 10.83 4.3K
15:47 10.84 10.84 10.84 10.84 18.7K
15:48 10.84 10.84 10.83 10.83 6.4K
15:49 10.84 10.84 10.84 10.84 7.7K
15:50 10.84 10.84 10.83 10.83 4.7K
15:51 10.83 10.83 10.83 10.83 2.2K
15:52 10.82 10.83 10.82 10.83 0.4K
15:53 10.82 10.83 10.82 10.83 2.1K
15:54 10.83 10.83 10.83 10.83 2.6K
15:55 10.83 10.83 10.83 10.83 2.0K
15:56 10.83 10.84 10.83 10.84 6.7K
15:57 10.83 10.83 10.82 10.82 33.0K
15:58 10.83 10.83 10.83 10.83 4.4K
15:59 10.83 10.83 10.82 10.82 68.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし