ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.48 10.49 10.48 10.49 26.9K
09:31 10.51 10.51 10.51 10.51 1.2K
09:32 10.52 10.52 10.52 10.52 0.1K
09:33 10.51 10.51 10.51 10.51 0.8K
09:36 10.52 10.52 10.52 10.52 1.0K
09:37 10.52 10.52 10.52 10.52 0.1K
09:38 10.53 10.53 10.52 10.52 1.3K
09:39 10.53 10.53 10.52 10.52 1.7K
09:40 10.52 10.52 10.52 10.52 0.1K
09:41 10.52 10.52 10.52 10.52 0.9K
09:43 10.53 10.53 10.53 10.53 0.1K
09:45 10.53 10.54 10.53 10.54 3.5K
09:46 10.54 10.54 10.54 10.54 0.8K
09:47 10.54 10.54 10.54 10.54 0.5K
09:48 10.55 10.55 10.55 10.55 0.3K
09:49 10.55 10.55 10.55 10.55 1.2K
09:50 10.53 10.53 10.53 10.53 5.5K
09:52 10.54 10.54 10.53 10.53 6.3K
09:53 10.55 10.55 10.55 10.55 0.2K
09:54 10.55 10.55 10.55 10.55 0.4K
09:55 10.55 10.56 10.55 10.56 1.3K
09:56 10.55 10.55 10.55 10.55 0.6K
09:57 10.56 10.56 10.55 10.55 1.4K
09:58 10.55 10.56 10.55 10.55 9.4K
09:59 10.55 10.56 10.54 10.54 2.3K
10:00 10.54 10.54 10.54 10.54 0.1K
10:01 10.55 10.55 10.55 10.55 0.6K
10:03 10.55 10.55 10.55 10.55 0.6K
10:04 10.55 10.55 10.54 10.55 4.9K
10:05 10.55 10.55 10.55 10.54 2.1K
10:06 10.54 10.54 10.54 10.54 0.9K
10:08 10.55 10.55 10.54 10.55 1.2K
10:09 10.55 10.56 10.55 10.56 2.4K
10:10 10.55 10.55 10.55 10.55 1.5K
10:11 10.56 10.56 10.56 10.55 5.1K
10:13 10.56 10.56 10.56 10.56 0.3K
10:14 10.56 10.56 10.56 10.56 2.4K
10:16 10.57 10.57 10.57 10.57 0.2K
10:17 10.57 10.57 10.57 10.57 0.9K
10:18 10.56 10.56 10.56 10.56 0.9K
10:20 10.57 10.57 10.57 10.57 0.2K
10:21 10.57 10.57 10.56 10.56 0.8K
10:22 10.56 10.56 10.56 10.56 1.0K
10:23 10.56 10.56 10.56 10.56 0.8K
10:24 10.56 10.56 10.55 10.55 3.8K
10:25 10.55 10.55 10.55 10.55 0.9K
10:26 10.56 10.56 10.56 10.56 1.2K
10:29 10.57 10.57 10.57 10.57 1.7K
10:31 10.58 10.58 10.58 10.58 2.4K
10:32 10.58 10.59 10.58 10.59 5.5K
10:37 10.59 10.59 10.59 10.59 0.4K
10:38 10.59 10.59 10.59 10.59 1.6K
10:39 10.58 10.58 10.57 10.57 5.5K
10:41 10.57 10.57 10.57 10.57 0.9K
10:42 10.56 10.56 10.56 10.56 0.2K
10:43 10.56 10.56 10.56 10.55 2.8K
10:45 10.55 10.55 10.55 10.55 0.7K
10:46 10.54 10.55 10.54 10.55 1.2K
10:51 10.54 10.54 10.54 10.54 0.6K
10:52 10.53 10.53 10.53 10.53 2.0K
10:53 10.54 10.54 10.54 10.54 2.2K
10:54 10.53 10.53 10.53 10.53 0.2K
10:55 10.53 10.53 10.53 10.53 1.3K
10:56 10.52 10.52 10.52 10.52 0.2K
10:57 10.52 10.53 10.52 10.53 1.0K
10:58 10.52 10.52 10.52 10.52 0.9K
10:59 10.53 10.53 10.53 10.53 1.4K
11:00 10.53 10.53 10.52 10.52 0.6K
11:01 10.53 10.54 10.53 10.54 1.6K
11:03 10.53 10.53 10.53 10.53 0.2K
11:04 10.54 10.54 10.54 10.54 0.6K
11:05 10.54 10.54 10.54 10.54 0.7K
11:06 10.54 10.54 10.54 10.54 1.7K
11:08 10.56 10.56 10.56 10.56 0.4K
11:09 10.57 10.57 10.55 10.55 1.5K
11:10 10.57 10.57 10.57 10.57 1.0K
11:11 10.57 10.57 10.57 10.57 0.3K
11:12 10.57 10.57 10.57 10.57 0.4K
11:14 10.56 10.56 10.56 10.56 0.4K
11:16 10.57 10.57 10.57 10.57 2.4K
11:17 10.57 10.57 10.57 10.57 0.1K
11:18 10.57 10.57 10.57 10.57 0.5K
11:19 10.57 10.57 10.57 10.57 0.7K
11:21 10.57 10.57 10.57 10.56 0.3K
11:22 10.56 10.57 10.56 10.57 0.7K
11:23 10.57 10.57 10.56 10.56 0.3K
11:24 10.57 10.57 10.57 10.57 0.7K
11:26 10.56 10.56 10.56 10.56 0.4K
11:27 10.56 10.56 10.56 10.56 0.5K
11:28 10.56 10.56 10.56 10.56 1.2K
11:29 10.55 10.56 10.55 10.55 0.8K
11:30 10.55 10.55 10.55 10.55 0.3K
11:31 10.55 10.55 10.55 10.55 0.4K
11:32 10.54 10.55 10.54 10.55 1.0K
11:33 10.56 10.56 10.56 10.56 0.3K
11:34 10.56 10.56 10.56 10.56 1.3K
11:35 10.56 10.56 10.56 10.56 1.3K
11:36 10.55 10.55 10.55 10.55 1.1K
11:37 10.56 10.56 10.56 10.56 2.1K
11:39 10.55 10.56 10.55 10.56 0.6K
11:40 10.55 10.55 10.55 10.55 0.4K
11:41 10.56 10.56 10.56 10.56 1.4K
11:44 10.56 10.56 10.56 10.56 4.0K
11:47 10.57 10.57 10.57 10.57 1.0K
11:48 10.57 10.57 10.57 10.57 0.7K
11:50 10.57 10.59 10.57 10.58 7.9K
11:51 10.58 10.59 10.58 10.59 0.4K
11:52 10.58 10.58 10.58 10.58 0.1K
11:53 10.58 10.58 10.58 10.58 1.4K
11:54 10.59 10.59 10.59 10.59 0.8K
11:56 10.59 10.59 10.58 10.59 2.0K
11:57 10.59 10.59 10.59 10.59 1.6K
11:59 10.58 10.58 10.58 10.58 1.2K
12:00 10.58 10.58 10.58 10.58 1.9K
12:02 10.58 10.58 10.58 10.58 1.1K
12:04 10.57 10.57 10.57 10.57 0.6K
12:05 10.57 10.57 10.57 10.57 0.8K
12:06 10.57 10.57 10.57 10.57 1.0K
12:07 10.56 10.56 10.56 10.56 0.2K
12:09 10.55 10.55 10.55 10.55 0.7K
12:10 10.56 10.56 10.56 10.56 0.4K
12:11 10.56 10.56 10.55 10.55 0.4K
12:12 10.56 10.56 10.56 10.56 1.5K
12:15 10.55 10.55 10.55 10.55 0.9K
12:16 10.56 10.56 10.55 10.55 0.8K
12:18 10.56 10.56 10.56 10.56 0.1K
12:19 10.56 10.56 10.56 10.56 0.7K
12:20 10.56 10.56 10.56 10.56 2.9K
12:21 10.56 10.56 10.56 10.56 0.5K
12:22 10.56 10.56 10.56 10.56 0.6K
12:24 10.56 10.56 10.56 10.56 0.7K
12:25 10.57 10.57 10.57 10.57 1.6K
12:27 10.57 10.57 10.57 10.57 1.3K
12:30 10.57 10.57 10.57 10.57 0.8K
12:31 10.56 10.56 10.56 10.56 1.3K
12:32 10.57 10.57 10.56 10.56 1.1K
12:33 10.56 10.56 10.56 10.56 2.3K
12:35 10.57 10.57 10.57 10.57 0.9K
12:37 10.57 10.57 10.57 10.57 0.9K
12:38 10.58 10.58 10.58 10.58 0.4K
12:40 10.57 10.57 10.57 10.57 0.8K
12:41 10.57 10.57 10.57 10.57 0.4K
12:42 10.57 10.57 10.56 10.56 0.2K
12:43 10.57 10.57 10.57 10.57 0.7K
12:44 10.57 10.57 10.57 10.57 0.3K
12:46 10.57 10.57 10.56 10.56 0.6K
12:47 10.56 10.56 10.56 10.56 0.3K
12:48 10.57 10.57 10.57 10.57 1.5K
12:50 10.57 10.57 10.57 10.57 0.9K
12:52 10.56 10.56 10.56 10.56 1.9K
12:54 10.57 10.57 10.57 10.57 4.0K
12:58 10.56 10.56 10.56 10.56 0.9K
12:59 10.56 10.56 10.56 10.56 0.5K
13:00 10.56 10.56 10.56 10.56 0.2K
13:02 10.56 10.56 10.56 10.56 0.9K
13:03 10.56 10.56 10.56 10.55 0.7K
13:04 10.55 10.55 10.55 10.55 0.7K
13:06 10.55 10.55 10.55 10.55 0.2K
13:07 10.56 10.56 10.56 10.56 0.5K
13:12 10.56 10.56 10.56 10.56 0.4K
13:13 10.57 10.57 10.57 10.57 13.9K
13:17 10.57 10.57 10.57 10.57 0.4K
13:18 10.56 10.56 10.56 10.56 0.4K
13:19 10.56 10.56 10.56 10.56 0.6K
13:20 10.56 10.56 10.56 10.56 0.3K
13:21 10.56 10.56 10.56 10.56 0.4K
13:22 10.57 10.57 10.57 10.57 0.5K
13:23 10.56 10.56 10.56 10.56 0.6K
13:26 10.57 10.57 10.57 10.57 0.4K
13:28 10.56 10.56 10.56 10.56 1.9K
13:30 10.57 10.58 10.57 10.58 2.8K
13:35 10.58 10.58 10.58 10.58 0.7K
13:39 10.58 10.58 10.58 10.58 2.4K
13:41 10.57 10.57 10.57 10.57 0.9K
13:47 10.58 10.58 10.58 10.58 5.4K
13:48 10.57 10.57 10.57 10.57 0.2K
13:49 10.58 10.58 10.57 10.57 5.8K
13:50 10.58 10.58 10.58 10.58 0.1K
13:51 10.57 10.58 10.57 10.58 2.2K
13:52 10.58 10.58 10.58 10.58 2.0K
13:55 10.58 10.58 10.58 10.58 0.3K
13:56 10.58 10.58 10.58 10.58 0.2K
13:57 10.58 10.58 10.58 10.58 0.3K
13:58 10.58 10.59 10.58 10.59 15.8K
13:59 10.59 10.59 10.59 10.59 0.5K
14:00 10.59 10.59 10.59 10.59 0.5K
14:01 10.59 10.59 10.59 10.59 0.1K
14:02 10.58 10.58 10.58 10.58 2.4K
14:03 10.58 10.59 10.58 10.59 1.3K
14:04 10.58 10.59 10.58 10.59 0.2K
14:05 10.58 10.58 10.58 10.58 1.3K
14:07 10.59 10.59 10.59 10.59 0.9K
14:08 10.58 10.58 10.58 10.58 1.2K
14:10 10.57 10.57 10.57 10.57 0.5K
14:11 10.58 10.58 10.58 10.58 2.9K
14:12 10.58 10.58 10.58 10.58 0.1K
14:13 10.58 10.58 10.58 10.58 2.4K
14:14 10.57 10.58 10.57 10.58 1.1K
14:15 10.58 10.58 10.58 10.58 0.4K
14:16 10.58 10.58 10.58 10.58 0.1K
14:17 10.58 10.58 10.58 10.58 1.6K
14:18 10.58 10.58 10.58 10.58 1.3K
14:19 10.57 10.57 10.57 10.57 1.5K
14:20 10.58 10.58 10.58 10.58 0.8K
14:21 10.57 10.57 10.57 10.57 1.4K
14:22 10.58 10.58 10.58 10.58 0.2K
14:23 10.58 10.58 10.58 10.58 1.0K
14:24 10.58 10.59 10.58 10.59 16.3K
14:26 10.59 10.59 10.59 10.59 0.2K
14:27 10.59 10.59 10.59 10.58 4.3K
14:28 10.59 10.59 10.58 10.58 0.4K
14:30 10.59 10.59 10.59 10.59 0.5K
14:31 10.58 10.58 10.58 10.58 0.1K
14:32 10.58 10.58 10.57 10.57 0.6K
14:33 10.58 10.58 10.58 10.58 0.2K
14:34 10.58 10.58 10.58 10.58 0.1K
14:35 10.57 10.57 10.57 10.57 1.1K
14:36 10.57 10.58 10.57 10.58 0.2K
14:37 10.58 10.58 10.58 10.58 0.2K
14:38 10.58 10.58 10.58 10.58 1.4K
14:40 10.58 10.58 10.58 10.58 0.2K
14:41 10.58 10.58 10.58 10.58 1.4K
14:42 10.58 10.58 10.58 10.57 0.2K
14:43 10.58 10.58 10.58 10.58 0.8K
14:47 10.58 10.58 10.58 10.58 0.8K
14:48 10.58 10.58 10.58 10.58 1.9K
14:51 10.59 10.59 10.58 10.58 11.8K
14:52 10.58 10.58 10.58 10.58 3.7K
14:54 10.59 10.59 10.59 10.59 5.0K
14:56 10.58 10.58 10.58 10.58 0.2K
14:58 10.58 10.59 10.58 10.59 1.5K
14:59 10.58 10.58 10.58 10.58 0.8K
15:00 10.58 10.59 10.58 10.59 0.8K
15:02 10.58 10.58 10.58 10.58 2.3K
15:03 10.59 10.59 10.58 10.58 1.0K
15:04 10.59 10.59 10.59 10.59 0.6K
15:06 10.58 10.59 10.58 10.59 1.7K
15:07 10.59 10.59 10.59 10.59 0.7K
15:08 10.59 10.59 10.58 10.58 1.2K
15:10 10.59 10.59 10.58 10.59 1.6K
15:11 10.59 10.59 10.59 10.59 1.2K
15:14 10.59 10.59 10.59 10.59 1.1K
15:16 10.59 10.59 10.59 10.59 3.1K
15:18 10.58 10.59 10.58 10.59 0.9K
15:19 10.59 10.59 10.59 10.59 1.2K
15:21 10.58 10.58 10.58 10.58 1.1K
15:22 10.58 10.58 10.58 10.58 3.4K
15:23 10.58 10.58 10.58 10.58 0.7K
15:24 10.57 10.57 10.57 10.57 1.2K
15:26 10.57 10.57 10.57 10.57 0.4K
15:27 10.58 10.58 10.58 10.58 1.6K
15:28 10.58 10.58 10.58 10.58 0.6K
15:29 10.57 10.58 10.57 10.58 1.3K
15:31 10.57 10.58 10.57 10.58 2.9K
15:32 10.57 10.59 10.57 10.59 16.4K
15:33 10.59 10.59 10.59 10.59 3.8K
15:34 10.59 10.59 10.58 10.58 1.9K
15:35 10.59 10.59 10.58 10.58 1.3K
15:36 10.59 10.59 10.59 10.59 0.8K
15:38 10.59 10.59 10.59 10.59 0.4K
15:39 10.58 10.58 10.58 10.58 3.6K
15:40 10.58 10.58 10.58 10.58 0.1K
15:41 10.59 10.59 10.58 10.58 0.7K
15:42 10.58 10.58 10.58 10.58 0.6K
15:43 10.58 10.59 10.58 10.59 5.1K
15:46 10.58 10.58 10.57 10.57 2.3K
15:47 10.58 10.58 10.58 10.58 0.3K
15:48 10.58 10.58 10.58 10.58 0.7K
15:49 10.58 10.58 10.58 10.58 1.2K
15:50 10.57 10.57 10.57 10.57 3.7K
15:51 10.56 10.56 10.56 10.56 0.4K
15:52 10.55 10.55 10.55 10.55 7.4K
15:53 10.55 10.55 10.55 10.55 4.1K
15:54 10.56 10.56 10.56 10.56 2.3K
15:55 10.56 10.56 10.56 10.56 3.3K
15:56 10.56 10.56 10.55 10.55 2.2K
15:57 10.55 10.56 10.55 10.55 4.5K
15:58 10.55 10.56 10.55 10.56 13.9K
15:59 10.56 10.57 10.55 10.56 53.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし