ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.37 10.39 10.37 10.37 11.1K
09:31 10.39 10.39 10.37 10.37 5.8K
09:32 10.39 10.39 10.38 10.38 1.1K
09:33 10.38 10.38 10.38 10.38 0.3K
09:34 10.40 10.40 10.37 10.37 3.8K
09:35 10.36 10.38 10.36 10.38 3.6K
09:37 10.37 10.37 10.37 10.38 2.0K
09:38 10.37 10.38 10.37 10.38 3.0K
09:40 10.39 10.39 10.39 10.39 1.0K
09:42 10.39 10.39 10.39 10.39 1.6K
09:44 10.39 10.39 10.38 10.38 1.8K
09:45 10.38 10.38 10.37 10.37 0.9K
09:46 10.38 10.38 10.38 10.38 0.8K
09:47 10.38 10.39 10.38 10.39 3.8K
09:48 10.38 10.38 10.37 10.37 4.3K
09:49 10.37 10.38 10.37 10.38 2.4K
09:50 10.38 10.38 10.38 10.38 0.8K
09:51 10.38 10.38 10.38 10.38 0.9K
09:53 10.37 10.38 10.37 10.38 3.2K
09:54 10.38 10.38 10.38 10.37 1.1K
09:55 10.38 10.38 10.37 10.37 0.9K
09:56 10.37 10.38 10.37 10.38 2.2K
09:57 10.38 10.38 10.38 10.38 0.4K
09:59 10.38 10.38 10.38 10.38 2.1K
10:00 10.38 10.38 10.38 10.38 0.6K
10:02 10.39 10.39 10.39 10.39 0.1K
10:03 10.39 10.39 10.38 10.38 2.5K
10:05 10.39 10.39 10.39 10.38 0.2K
10:06 10.39 10.39 10.39 10.39 2.9K
10:07 10.39 10.39 10.39 10.39 0.4K
10:08 10.39 10.39 10.39 10.39 12.1K
10:09 10.39 10.39 10.39 10.39 0.7K
10:10 10.39 10.39 10.39 10.39 0.7K
10:11 10.39 10.39 10.39 10.39 0.3K
10:13 10.39 10.39 10.39 10.39 1.4K
10:14 10.39 10.39 10.39 10.39 6.2K
10:16 10.38 10.39 10.38 10.39 5.1K
10:17 10.39 10.40 10.39 10.40 1.2K
10:19 10.40 10.41 10.40 10.41 5.8K
10:20 10.41 10.41 10.41 10.41 1.0K
10:24 10.41 10.41 10.41 10.41 1.7K
10:27 10.42 10.42 10.42 10.42 2.0K
10:28 10.41 10.41 10.41 10.41 1.2K
10:29 10.41 10.41 10.41 10.41 0.8K
10:30 10.42 10.42 10.42 10.42 8.8K
10:32 10.42 10.42 10.41 10.41 0.5K
10:33 10.42 10.42 10.42 10.42 0.2K
10:34 10.41 10.41 10.41 10.41 0.4K
10:35 10.41 10.41 10.41 10.41 1.2K
10:36 10.40 10.41 10.40 10.41 1.8K
10:38 10.40 10.40 10.40 10.40 1.8K
10:39 10.41 10.41 10.41 10.41 1.5K
10:43 10.41 10.41 10.41 10.41 1.8K
10:44 10.41 10.41 10.40 10.40 1.9K
10:46 10.39 10.39 10.39 10.39 0.2K
10:48 10.39 10.39 10.39 10.39 1.4K
10:52 10.39 10.39 10.39 10.39 0.6K
10:54 10.39 10.39 10.39 10.39 0.8K
10:55 10.40 10.40 10.40 10.40 0.5K
10:56 10.41 10.41 10.41 10.41 1.1K
10:59 10.41 10.41 10.41 10.41 3.1K
11:00 10.40 10.40 10.40 10.40 0.3K
11:02 10.41 10.41 10.41 10.41 0.1K
11:03 10.41 10.41 10.41 10.41 0.3K
11:04 10.40 10.40 10.40 10.40 0.5K
11:05 10.41 10.41 10.41 10.41 1.3K
11:06 10.40 10.40 10.40 10.40 0.1K
11:07 10.40 10.40 10.40 10.40 1.7K
11:12 10.40 10.40 10.39 10.39 0.6K
11:13 10.40 10.40 10.40 10.40 0.3K
11:14 10.40 10.40 10.40 10.40 0.2K
11:15 10.41 10.41 10.41 10.41 2.4K
11:16 10.41 10.41 10.41 10.41 3.0K
11:17 10.41 10.41 10.41 10.40 0.5K
11:20 10.41 10.41 10.41 10.41 0.5K
11:22 10.41 10.41 10.41 10.40 1.0K
11:23 10.41 10.41 10.41 10.41 0.8K
11:25 10.42 10.42 10.42 10.42 0.3K
11:26 10.41 10.41 10.41 10.41 0.7K
11:27 10.42 10.42 10.42 10.42 0.5K
11:28 10.41 10.41 10.41 10.41 1.1K
11:29 10.41 10.41 10.41 10.41 0.3K
11:30 10.42 10.42 10.42 10.42 0.9K
11:31 10.42 10.42 10.42 10.42 0.6K
11:32 10.42 10.42 10.42 10.42 0.3K
11:33 10.41 10.41 10.41 10.41 0.2K
11:35 10.42 10.42 10.42 10.42 0.7K
11:39 10.42 10.42 10.42 10.42 0.2K
11:40 10.42 10.42 10.42 10.42 1.5K
11:43 10.42 10.42 10.42 10.42 2.6K
11:44 10.42 10.42 10.42 10.42 1.9K
11:47 10.41 10.41 10.41 10.41 0.2K
11:48 10.41 10.41 10.41 10.41 0.3K
11:52 10.41 10.41 10.41 10.41 1.6K
11:55 10.41 10.41 10.41 10.41 0.3K
11:57 10.41 10.41 10.40 10.40 4.4K
11:58 10.40 10.40 10.40 10.40 0.5K
11:59 10.41 10.41 10.41 10.41 0.2K
12:00 10.41 10.41 10.41 10.41 0.3K
12:02 10.41 10.41 10.41 10.41 0.1K
12:03 10.40 10.40 10.40 10.40 1.5K
12:04 10.41 10.41 10.41 10.41 3.9K
12:05 10.41 10.41 10.41 10.41 0.6K
12:06 10.42 10.42 10.42 10.42 0.2K
12:08 10.41 10.41 10.41 10.41 1.2K
12:09 10.41 10.41 10.41 10.41 0.2K
12:11 10.42 10.42 10.42 10.42 4.5K
12:12 10.41 10.41 10.41 10.41 0.4K
12:13 10.41 10.42 10.41 10.42 0.6K
12:16 10.42 10.42 10.42 10.42 0.5K
12:18 10.41 10.41 10.41 10.41 0.5K
12:20 10.41 10.41 10.41 10.41 0.2K
12:22 10.41 10.41 10.41 10.41 0.2K
12:23 10.42 10.42 10.42 10.42 1.8K
12:24 10.42 10.42 10.42 10.42 0.2K
12:25 10.42 10.42 10.42 10.42 0.4K
12:27 10.42 10.42 10.42 10.42 3.4K
12:32 10.41 10.41 10.41 10.41 5.0K
12:33 10.42 10.42 10.42 10.42 0.4K
12:34 10.41 10.41 10.41 10.41 0.8K
12:35 10.41 10.42 10.41 10.42 2.4K
12:36 10.41 10.41 10.41 10.41 0.2K
12:38 10.42 10.42 10.42 10.42 1.9K
12:39 10.42 10.42 10.42 10.42 2.3K
12:40 10.42 10.42 10.42 10.42 1.1K
12:42 10.41 10.41 10.41 10.41 0.4K
12:44 10.42 10.42 10.41 10.41 1.6K
12:46 10.41 10.41 10.41 10.41 0.1K
12:47 10.42 10.42 10.42 10.42 0.3K
12:49 10.42 10.42 10.41 10.41 0.6K
12:53 10.41 10.41 10.41 10.41 1.5K
12:54 10.40 10.40 10.40 10.40 0.2K
12:55 10.40 10.40 10.40 10.40 1.0K
12:59 10.41 10.41 10.41 10.41 1.0K
13:02 10.40 10.40 10.40 10.40 0.1K
13:04 10.39 10.39 10.39 10.39 12.0K
13:10 10.40 10.40 10.40 10.40 0.5K
13:11 10.40 10.40 10.40 10.40 1.8K
13:15 10.40 10.40 10.40 10.40 1.2K
13:19 10.41 10.41 10.41 10.41 2.0K
13:20 10.40 10.40 10.40 10.40 0.4K
13:21 10.40 10.40 10.40 10.40 0.8K
13:23 10.41 10.41 10.41 10.41 0.3K
13:25 10.41 10.41 10.40 10.40 1.0K
13:28 10.41 10.41 10.41 10.41 0.1K
13:29 10.41 10.41 10.41 10.41 0.7K
13:31 10.42 10.42 10.42 10.42 1.3K
13:32 10.42 10.42 10.42 10.42 5.1K
13:35 10.42 10.42 10.42 10.41 0.4K
13:38 10.41 10.41 10.41 10.41 7.8K
13:39 10.41 10.41 10.41 10.40 0.7K
13:40 10.41 10.41 10.41 10.41 0.8K
13:44 10.40 10.40 10.40 10.40 0.2K
13:45 10.41 10.41 10.41 10.41 0.6K
13:46 10.41 10.41 10.41 10.41 0.4K
13:48 10.41 10.41 10.41 10.41 0.1K
13:49 10.40 10.40 10.40 10.40 0.2K
13:50 10.40 10.41 10.40 10.41 1.2K
13:52 10.40 10.40 10.40 10.40 0.3K
13:54 10.40 10.40 10.40 10.40 3.6K
13:55 10.41 10.41 10.41 10.41 2.7K
13:59 10.41 10.41 10.41 10.41 0.2K
14:01 10.41 10.41 10.41 10.41 0.5K
14:04 10.41 10.41 10.41 10.41 0.6K
14:05 10.41 10.41 10.41 10.41 0.8K
14:07 10.41 10.41 10.41 10.41 0.7K
14:09 10.41 10.41 10.41 10.41 1.3K
14:10 10.41 10.41 10.40 10.40 1.2K
14:13 10.40 10.41 10.40 10.41 0.4K
14:14 10.41 10.41 10.41 10.41 1.5K
14:18 10.41 10.41 10.41 10.41 0.7K
14:21 10.40 10.41 10.40 10.41 8.0K
14:22 10.42 10.42 10.42 10.42 5.4K
14:23 10.42 10.42 10.42 10.41 0.7K
14:24 10.42 10.42 10.42 10.42 3.8K
14:26 10.42 10.42 10.42 10.42 0.5K
14:27 10.41 10.41 10.41 10.41 0.1K
14:28 10.42 10.42 10.42 10.42 0.4K
14:29 10.42 10.42 10.42 10.42 0.7K
14:36 10.42 10.42 10.42 10.42 0.6K
14:38 10.42 10.42 10.42 10.42 0.5K
14:39 10.42 10.42 10.42 10.42 0.2K
14:41 10.42 10.42 10.42 10.42 0.2K
14:42 10.42 10.42 10.41 10.41 1.1K
14:43 10.42 10.42 10.42 10.42 1.4K
14:45 10.42 10.42 10.42 10.42 0.2K
14:46 10.42 10.42 10.42 10.42 0.9K
14:47 10.42 10.42 10.42 10.42 0.2K
14:49 10.42 10.42 10.42 10.42 0.1K
14:50 10.42 10.42 10.42 10.42 0.4K
14:52 10.41 10.42 10.41 10.42 4.2K
14:57 10.42 10.42 10.42 10.42 0.3K
14:59 10.42 10.42 10.42 10.42 1.5K
15:00 10.41 10.41 10.41 10.41 0.1K
15:02 10.42 10.43 10.42 10.43 9.7K
15:03 10.43 10.43 10.43 10.42 0.8K
15:06 10.43 10.43 10.43 10.43 3.3K
15:10 10.43 10.43 10.43 10.42 3.0K
15:13 10.43 10.43 10.43 10.43 0.7K
15:14 10.43 10.43 10.43 10.43 0.8K
15:15 10.43 10.43 10.43 10.43 1.9K
15:16 10.43 10.43 10.43 10.43 2.1K
15:18 10.44 10.44 10.44 10.44 24.1K
15:19 10.44 10.44 10.44 10.43 0.9K
15:20 10.44 10.44 10.44 10.44 2.5K
15:22 10.43 10.43 10.43 10.43 0.3K
15:23 10.44 10.44 10.44 10.44 1.8K
15:25 10.43 10.43 10.43 10.43 0.9K
15:26 10.44 10.44 10.44 10.44 0.5K
15:27 10.44 10.44 10.44 10.44 1.2K
15:28 10.44 10.44 10.44 10.44 1.1K
15:29 10.44 10.44 10.44 10.44 0.2K
15:30 10.44 10.44 10.44 10.44 3.1K
15:31 10.44 10.44 10.44 10.44 0.2K
15:32 10.44 10.44 10.44 10.44 0.5K
15:33 10.44 10.44 10.43 10.44 5.6K
15:34 10.44 10.44 10.44 10.44 0.2K
15:35 10.44 10.44 10.44 10.44 2.2K
15:36 10.44 10.44 10.44 10.44 0.5K
15:37 10.44 10.44 10.44 10.44 2.6K
15:38 10.44 10.44 10.44 10.44 9.7K
15:39 10.45 10.45 10.45 10.45 1.3K
15:40 10.44 10.45 10.44 10.45 0.7K
15:41 10.45 10.45 10.45 10.45 0.4K
15:42 10.45 10.45 10.45 10.45 0.5K
15:43 10.45 10.45 10.44 10.44 4.2K
15:44 10.44 10.44 10.44 10.44 1.7K
15:46 10.44 10.44 10.44 10.44 1.2K
15:47 10.44 10.44 10.44 10.44 5.9K
15:48 10.45 10.45 10.45 10.45 11.8K
15:49 10.45 10.45 10.45 10.45 0.6K
15:50 10.45 10.45 10.44 10.44 2.4K
15:52 10.45 10.45 10.45 10.45 1.9K
15:54 10.45 10.45 10.44 10.44 1.2K
15:55 10.45 10.46 10.45 10.46 14.4K
15:56 10.46 10.46 10.46 10.46 1.5K
15:57 10.46 10.46 10.46 10.46 2.0K
15:58 10.46 10.47 10.46 10.47 21.9K
15:59 10.47 10.47 10.46 10.46 65.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし