ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.25 10.27 10.25 10.26 19.7K
09:32 10.25 10.30 10.25 10.30 15.9K
09:34 10.31 10.31 10.31 10.31 0.3K
09:35 10.31 10.31 10.31 10.31 0.3K
09:36 10.30 10.30 10.30 10.30 0.5K
09:37 10.28 10.29 10.28 10.29 0.5K
09:38 10.30 10.30 10.27 10.27 22.0K
09:40 10.29 10.29 10.29 10.29 0.4K
09:41 10.29 10.29 10.26 10.26 4.1K
09:42 10.25 10.25 10.25 10.25 10.9K
09:43 10.26 10.27 10.26 10.27 2.1K
09:48 10.27 10.29 10.27 10.29 2.5K
09:49 10.29 10.29 10.29 10.29 1.2K
09:51 10.30 10.30 10.30 10.30 9.0K
09:52 10.31 10.31 10.31 10.31 2.8K
09:54 10.32 10.33 10.31 10.33 1.6K
09:55 10.32 10.32 10.32 10.32 0.6K
09:57 10.34 10.34 10.34 10.34 0.2K
09:58 10.33 10.33 10.33 10.33 0.4K
10:00 10.33 10.33 10.33 10.33 0.9K
10:01 10.33 10.33 10.33 10.33 0.2K
10:02 10.34 10.34 10.34 10.34 0.5K
10:03 10.34 10.34 10.34 10.33 25.8K
10:05 10.34 10.34 10.34 10.34 1.9K
10:06 10.35 10.35 10.34 10.34 0.4K
10:07 10.34 10.34 10.34 10.34 0.5K
10:08 10.33 10.34 10.33 10.34 0.6K
10:09 10.36 10.36 10.36 10.36 11.1K
10:12 10.37 10.37 10.37 10.37 0.2K
10:13 10.36 10.36 10.36 10.36 3.2K
10:14 10.37 10.37 10.37 10.37 0.2K
10:15 10.37 10.37 10.36 10.36 0.5K
10:16 10.38 10.38 10.38 10.38 8.4K
10:17 10.38 10.39 10.38 10.39 0.8K
10:18 10.39 10.39 10.38 10.38 12.7K
10:19 10.39 10.39 10.39 10.39 7.4K
10:20 10.40 10.40 10.39 10.39 5.7K
10:21 10.38 10.39 10.38 10.38 8.4K
10:22 10.39 10.39 10.39 10.39 0.3K
10:23 10.38 10.39 10.38 10.39 0.7K
10:24 10.38 10.39 10.38 10.38 2.3K
10:25 10.39 10.39 10.39 10.39 0.3K
10:26 10.39 10.39 10.39 10.39 0.1K
10:27 10.38 10.39 10.38 10.39 3.1K
10:29 10.38 10.38 10.38 10.38 5.0K
10:30 10.37 10.37 10.37 10.37 1.6K
10:31 10.38 10.38 10.38 10.38 0.1K
10:32 10.38 10.38 10.38 10.38 0.7K
10:35 10.37 10.37 10.37 10.37 1.0K
10:36 10.38 10.38 10.37 10.37 2.4K
10:37 10.38 10.38 10.38 10.38 1.2K
10:38 10.39 10.39 10.38 10.38 0.4K
10:39 10.39 10.39 10.39 10.39 0.5K
10:40 10.38 10.38 10.38 10.38 4.4K
10:42 10.37 10.37 10.37 10.37 1.2K
10:43 10.37 10.37 10.37 10.36 1.4K
10:46 10.35 10.35 10.35 10.35 0.5K
10:48 10.35 10.35 10.35 10.35 0.3K
10:49 10.35 10.35 10.35 10.35 0.3K
10:50 10.35 10.36 10.35 10.36 0.7K
10:51 10.36 10.36 10.35 10.35 1.9K
10:52 10.35 10.35 10.35 10.35 0.9K
10:53 10.36 10.36 10.35 10.35 0.6K
10:56 10.35 10.35 10.35 10.35 1.2K
11:00 10.36 10.36 10.36 10.36 4.3K
11:01 10.37 10.37 10.37 10.37 7.1K
11:03 10.37 10.38 10.37 10.38 2.3K
11:05 10.37 10.37 10.36 10.36 4.1K
11:06 10.37 10.37 10.36 10.36 0.6K
11:07 10.36 10.37 10.36 10.37 1.9K
11:08 10.37 10.37 10.37 10.37 0.2K
11:10 10.36 10.36 10.36 10.36 2.2K
11:11 10.36 10.36 10.36 10.36 2.9K
11:13 10.37 10.37 10.37 10.37 0.6K
11:14 10.36 10.36 10.36 10.36 3.3K
11:16 10.37 10.37 10.37 10.37 0.3K
11:18 10.37 10.37 10.37 10.37 1.2K
11:20 10.37 10.37 10.37 10.37 0.1K
11:22 10.37 10.37 10.37 10.37 0.5K
11:23 10.37 10.37 10.37 10.37 1.3K
11:24 10.36 10.36 10.36 10.36 0.2K
11:25 10.37 10.37 10.37 10.37 5.2K
11:26 10.36 10.36 10.36 10.36 0.6K
11:27 10.37 10.37 10.37 10.37 1.0K
11:28 10.37 10.37 10.37 10.37 3.0K
11:29 10.38 10.38 10.38 10.38 0.6K
11:30 10.38 10.39 10.38 10.39 1.3K
11:33 10.39 10.39 10.39 10.39 0.9K
11:35 10.38 10.38 10.38 10.38 5.2K
11:37 10.39 10.40 10.39 10.40 2.2K
11:38 10.40 10.40 10.40 10.40 1.6K
11:39 10.40 10.40 10.40 10.40 0.2K
11:40 10.40 10.40 10.39 10.39 7.7K
11:41 10.39 10.39 10.38 10.38 5.1K
11:42 10.38 10.39 10.38 10.39 7.0K
11:43 10.38 10.39 10.38 10.38 10.5K
11:44 10.38 10.38 10.38 10.38 1.0K
11:45 10.38 10.38 10.38 10.38 0.3K
11:46 10.37 10.37 10.37 10.37 1.1K
11:47 10.38 10.38 10.38 10.38 0.1K
11:48 10.38 10.38 10.38 10.38 0.8K
11:49 10.39 10.39 10.39 10.39 6.0K
11:50 10.39 10.39 10.39 10.39 0.4K
11:53 10.38 10.38 10.38 10.38 0.3K
11:54 10.38 10.38 10.38 10.38 2.0K
11:56 10.38 10.38 10.38 10.38 0.2K
11:58 10.38 10.38 10.38 10.38 0.4K
11:59 10.38 10.38 10.38 10.38 0.5K
12:00 10.38 10.38 10.37 10.37 2.1K
12:01 10.37 10.38 10.37 10.38 0.9K
12:03 10.37 10.37 10.37 10.37 0.5K
12:07 10.37 10.38 10.37 10.38 1.5K
12:16 10.38 10.38 10.38 10.38 0.1K
12:17 10.37 10.37 10.37 10.37 0.9K
12:18 10.37 10.37 10.37 10.37 0.4K
12:20 10.37 10.37 10.37 10.37 0.3K
12:22 10.38 10.38 10.38 10.38 1.4K
12:23 10.38 10.38 10.38 10.38 2.6K
12:24 10.38 10.38 10.38 10.38 1.1K
12:25 10.37 10.37 10.37 10.37 1.3K
12:28 10.37 10.37 10.37 10.37 0.4K
12:31 10.38 10.38 10.38 10.37 0.5K
12:34 10.37 10.37 10.37 10.37 0.7K
12:35 10.37 10.38 10.37 10.38 1.3K
12:36 10.38 10.38 10.38 10.38 0.5K
12:39 10.38 10.38 10.38 10.38 1.6K
12:40 10.38 10.38 10.38 10.38 0.2K
12:41 10.38 10.38 10.38 10.38 0.4K
12:43 10.38 10.38 10.38 10.38 5.3K
12:45 10.38 10.38 10.37 10.37 2.4K
12:46 10.37 10.38 10.37 10.38 2.1K
12:47 10.39 10.39 10.38 10.39 4.9K
12:48 10.39 10.39 10.39 10.39 1.3K
12:51 10.39 10.39 10.39 10.38 0.3K
12:53 10.39 10.39 10.39 10.39 0.3K
12:54 10.38 10.38 10.38 10.38 1.1K
12:55 10.39 10.39 10.39 10.38 0.7K
12:56 10.39 10.39 10.39 10.39 0.2K
12:57 10.39 10.39 10.39 10.39 1.2K
12:58 10.39 10.39 10.38 10.39 2.0K
12:59 10.38 10.38 10.38 10.38 2.8K
13:00 10.38 10.38 10.38 10.38 1.2K
13:01 10.38 10.38 10.38 10.38 2.6K
13:05 10.39 10.39 10.39 10.39 1.7K
13:08 10.40 10.41 10.40 10.41 25.5K
13:09 10.42 10.42 10.41 10.41 31.9K
13:13 10.40 10.40 10.40 10.40 0.7K
13:14 10.40 10.40 10.40 10.40 2.9K
13:19 10.40 10.40 10.40 10.40 3.1K
13:20 10.40 10.40 10.40 10.40 1.2K
13:21 10.41 10.41 10.41 10.41 0.1K
13:23 10.40 10.40 10.40 10.40 2.9K
13:26 10.40 10.40 10.40 10.40 2.7K
13:28 10.40 10.40 10.40 10.40 0.9K
13:31 10.41 10.41 10.41 10.41 0.4K
13:32 10.41 10.41 10.41 10.41 0.2K
13:33 10.40 10.40 10.40 10.40 12.0K
13:34 10.40 10.41 10.40 10.41 3.3K
13:35 10.40 10.40 10.40 10.40 4.2K
13:36 10.40 10.40 10.40 10.40 1.1K
13:37 10.40 10.40 10.39 10.40 14.0K
13:38 10.40 10.40 10.40 10.40 0.4K
13:40 10.40 10.40 10.40 10.39 7.5K
13:42 10.40 10.40 10.39 10.39 1.5K
13:44 10.40 10.40 10.40 10.40 1.0K
13:45 10.39 10.39 10.39 10.39 1.6K
13:48 10.40 10.40 10.40 10.40 0.1K
13:49 10.40 10.40 10.39 10.39 2.7K
13:50 10.40 10.40 10.39 10.39 0.9K
13:53 10.40 10.40 10.40 10.40 0.3K
13:54 10.39 10.40 10.39 10.40 1.5K
13:55 10.40 10.40 10.39 10.39 0.6K
13:56 10.40 10.40 10.39 10.39 11.6K
13:57 10.40 10.40 10.40 10.40 0.3K
13:58 10.39 10.39 10.39 10.39 0.1K
13:59 10.38 10.38 10.38 10.38 5.6K
14:02 10.39 10.39 10.39 10.39 4.2K
14:05 10.38 10.38 10.38 10.38 7.7K
14:06 10.38 10.39 10.38 10.39 2.3K
14:09 10.38 10.39 10.38 10.38 5.4K
14:10 10.38 10.39 10.38 10.38 18.2K
14:11 10.38 10.38 10.38 10.38 1.4K
14:12 10.38 10.38 10.38 10.38 1.4K
14:13 10.38 10.38 10.38 10.38 1.3K
14:15 10.38 10.39 10.38 10.39 3.1K
14:18 10.38 10.39 10.38 10.39 2.9K
14:19 10.38 10.38 10.37 10.37 9.6K
14:20 10.38 10.38 10.38 10.37 1.8K
14:23 10.38 10.38 10.38 10.38 0.7K
14:25 10.38 10.38 10.38 10.38 4.4K
14:27 10.39 10.39 10.39 10.39 0.4K
14:29 10.39 10.39 10.39 10.39 0.6K
14:30 10.38 10.40 10.38 10.40 8.6K
14:32 10.40 10.40 10.40 10.40 1.0K
14:33 10.40 10.41 10.40 10.41 3.2K
14:34 10.40 10.40 10.40 10.40 1.5K
14:35 10.40 10.41 10.40 10.41 2.2K
14:39 10.41 10.41 10.41 10.41 3.2K
14:40 10.41 10.41 10.40 10.41 3.3K
14:41 10.41 10.41 10.41 10.41 56.0K
14:42 10.42 10.42 10.42 10.42 0.7K
14:43 10.41 10.41 10.41 10.41 1.0K
14:44 10.42 10.42 10.42 10.42 0.8K
14:45 10.41 10.41 10.40 10.40 4.3K
14:46 10.40 10.40 10.40 10.40 1.5K
14:47 10.40 10.40 10.40 10.40 0.5K
14:49 10.40 10.40 10.38 10.38 2.3K
14:50 10.39 10.39 10.39 10.39 1.7K
14:51 10.38 10.38 10.38 10.38 2.8K
14:54 10.38 10.38 10.38 10.38 3.0K
14:55 10.38 10.38 10.38 10.37 5.0K
14:56 10.37 10.38 10.37 10.38 5.7K
14:58 10.37 10.38 10.37 10.38 3.6K
15:00 10.37 10.37 10.37 10.37 0.2K
15:01 10.38 10.38 10.38 10.38 0.6K
15:02 10.38 10.39 10.38 10.39 0.9K
15:03 10.39 10.39 10.39 10.39 1.2K
15:04 10.39 10.39 10.39 10.39 0.8K
15:05 10.39 10.40 10.39 10.40 0.7K
15:06 10.40 10.40 10.39 10.39 1.5K
15:07 10.39 10.39 10.39 10.39 2.0K
15:09 10.39 10.39 10.39 10.39 0.3K
15:10 10.38 10.38 10.38 10.38 0.3K
15:11 10.38 10.38 10.38 10.38 0.3K
15:12 10.38 10.38 10.37 10.37 2.3K
15:13 10.38 10.38 10.38 10.38 2.3K
15:15 10.39 10.40 10.39 10.39 5.0K
15:16 10.38 10.39 10.38 10.39 1.2K
15:18 10.38 10.38 10.38 10.38 0.2K
15:19 10.39 10.39 10.39 10.39 0.7K
15:21 10.39 10.40 10.39 10.40 1.7K
15:22 10.40 10.40 10.40 10.40 1.7K
15:23 10.40 10.40 10.39 10.39 1.2K
15:25 10.40 10.40 10.40 10.40 0.3K
15:26 10.40 10.40 10.40 10.40 0.6K
15:27 10.40 10.40 10.40 10.40 1.6K
15:28 10.39 10.39 10.39 10.39 1.8K
15:30 10.39 10.39 10.39 10.39 2.3K
15:31 10.40 10.40 10.40 10.40 1.6K
15:34 10.40 10.40 10.40 10.40 0.2K
15:35 10.40 10.40 10.40 10.40 1.8K
15:36 10.40 10.40 10.40 10.40 1.8K
15:37 10.41 10.41 10.41 10.41 0.4K
15:39 10.41 10.41 10.41 10.41 1.3K
15:41 10.41 10.41 10.41 10.41 0.9K
15:42 10.40 10.42 10.40 10.42 9.8K
15:43 10.42 10.42 10.42 10.42 0.3K
15:44 10.41 10.41 10.41 10.41 9.1K
15:45 10.43 10.43 10.41 10.41 4.1K
15:46 10.41 10.41 10.41 10.41 1.5K
15:47 10.42 10.42 10.41 10.41 2.6K
15:49 10.42 10.42 10.40 10.40 2.5K
15:50 10.41 10.42 10.41 10.42 2.8K
15:51 10.42 10.42 10.42 10.42 2.7K
15:52 10.41 10.42 10.41 10.42 1.2K
15:53 10.42 10.42 10.41 10.41 2.9K
15:54 10.42 10.42 10.41 10.41 5.8K
15:55 10.42 10.42 10.41 10.41 4.6K
15:56 10.41 10.41 10.41 10.41 5.2K
15:57 10.41 10.41 10.41 10.41 5.6K
15:58 10.41 10.41 10.39 10.39 13.2K
15:59 10.39 10.40 10.38 10.40 89.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし