ペナントパーク・フローティングレート・キャピタル (PFLT)

PFLT
🏛️ アメリカ →
8.87
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.45 10.45 10.41 10.41 60.2K
09:31 10.43 10.46 10.43 10.46 3.7K
09:32 10.46 10.47 10.45 10.47 3.6K
09:33 10.46 10.46 10.46 10.46 0.4K
09:34 10.44 10.45 10.44 10.45 0.5K
09:35 10.45 10.45 10.43 10.45 6.2K
09:36 10.46 10.46 10.46 10.46 4.0K
09:37 10.47 10.47 10.45 10.45 1.3K
09:38 10.45 10.46 10.45 10.46 2.8K
09:39 10.46 10.47 10.45 10.45 3.1K
09:40 10.46 10.46 10.46 10.46 2.1K
09:41 10.45 10.46 10.44 10.45 1.2K
09:42 10.46 10.46 10.44 10.45 4.2K
09:43 10.46 10.46 10.45 10.46 4.6K
09:44 10.45 10.45 10.45 10.45 3.4K
09:46 10.46 10.46 10.46 10.46 0.2K
09:47 10.44 10.44 10.41 10.41 8.6K
09:48 10.42 10.42 10.41 10.41 7.0K
09:49 10.41 10.41 10.41 10.41 0.5K
09:50 10.41 10.41 10.40 10.40 1.3K
09:51 10.41 10.41 10.41 10.41 0.7K
09:53 10.39 10.39 10.39 10.39 11.2K
09:54 10.40 10.40 10.40 10.40 0.5K
09:55 10.39 10.40 10.39 10.39 3.1K
09:56 10.40 10.40 10.39 10.40 2.7K
09:57 10.40 10.41 10.40 10.41 3.9K
09:58 10.41 10.41 10.41 10.41 1.3K
09:59 10.40 10.41 10.40 10.41 2.4K
10:00 10.40 10.42 10.40 10.41 4.5K
10:01 10.42 10.42 10.42 10.41 0.5K
10:02 10.42 10.42 10.42 10.42 2.3K
10:03 10.42 10.42 10.42 10.42 0.6K
10:04 10.43 10.43 10.41 10.42 4.9K
10:05 10.42 10.42 10.42 10.42 1.5K
10:06 10.42 10.44 10.42 10.44 2.1K
10:07 10.43 10.43 10.43 10.43 3.0K
10:08 10.44 10.44 10.44 10.44 0.3K
10:09 10.44 10.45 10.44 10.45 4.0K
10:10 10.44 10.44 10.44 10.44 2.7K
10:11 10.44 10.44 10.44 10.44 2.9K
10:12 10.43 10.44 10.43 10.44 1.3K
10:13 10.44 10.44 10.44 10.44 5.6K
10:14 10.43 10.44 10.42 10.42 3.2K
10:15 10.43 10.43 10.41 10.42 0.9K
10:16 10.44 10.44 10.44 10.43 8.1K
10:17 10.44 10.44 10.43 10.43 1.0K
10:20 10.43 10.43 10.43 10.43 3.6K
10:21 10.43 10.43 10.43 10.43 0.3K
10:22 10.43 10.44 10.43 10.44 1.6K
10:25 10.43 10.43 10.42 10.43 2.7K
10:26 10.43 10.43 10.43 10.43 3.0K
10:28 10.43 10.43 10.42 10.42 1.0K
10:30 10.43 10.44 10.43 10.44 0.5K
10:31 10.44 10.44 10.43 10.43 1.7K
10:33 10.44 10.44 10.44 10.44 0.6K
10:35 10.44 10.44 10.44 10.44 0.1K
10:36 10.44 10.44 10.44 10.44 13.3K
10:37 10.43 10.43 10.43 10.42 0.2K
10:38 10.43 10.43 10.42 10.42 3.0K
10:39 10.44 10.44 10.44 10.44 3.4K
10:40 10.44 10.44 10.44 10.44 0.5K
10:41 10.44 10.44 10.44 10.44 0.1K
10:42 10.43 10.43 10.43 10.43 1.6K
10:43 10.44 10.44 10.44 10.44 0.5K
10:44 10.43 10.43 10.43 10.43 1.4K
10:45 10.43 10.43 10.43 10.43 0.4K
10:46 10.43 10.43 10.43 10.43 0.3K
10:47 10.43 10.43 10.43 10.43 0.6K
10:48 10.43 10.43 10.43 10.43 4.0K
10:49 10.44 10.44 10.44 10.44 1.4K
10:50 10.44 10.44 10.44 10.44 0.5K
10:51 10.45 10.45 10.45 10.45 1.5K
10:52 10.44 10.44 10.44 10.44 2.0K
10:53 10.44 10.44 10.44 10.44 0.3K
10:54 10.44 10.44 10.44 10.44 1.4K
10:55 10.45 10.45 10.45 10.45 0.3K
10:56 10.45 10.45 10.45 10.45 0.3K
10:57 10.44 10.45 10.44 10.44 9.1K
10:59 10.44 10.45 10.44 10.45 2.9K
11:01 10.44 10.44 10.43 10.44 6.2K
11:02 10.44 10.44 10.44 10.43 0.4K
11:03 10.44 10.44 10.44 10.44 1.0K
11:04 10.45 10.45 10.45 10.45 0.2K
11:05 10.44 10.44 10.44 10.44 4.5K
11:06 10.44 10.44 10.44 10.44 1.4K
11:07 10.44 10.44 10.44 10.44 0.2K
11:08 10.44 10.44 10.44 10.44 10.2K
11:09 10.44 10.44 10.44 10.44 1.7K
11:10 10.44 10.44 10.44 10.44 0.8K
11:11 10.44 10.44 10.43 10.43 1.1K
11:13 10.43 10.43 10.43 10.43 0.3K
11:14 10.44 10.44 10.43 10.43 0.6K
11:17 10.43 10.43 10.43 10.43 2.0K
11:18 10.43 10.43 10.43 10.43 6.7K
11:19 10.43 10.43 10.43 10.43 2.3K
11:21 10.43 10.43 10.42 10.42 3.2K
11:23 10.43 10.43 10.43 10.43 0.2K
11:24 10.44 10.44 10.44 10.44 0.9K
11:26 10.44 10.44 10.44 10.44 10.8K
11:27 10.44 10.44 10.43 10.43 2.4K
11:29 10.44 10.44 10.44 10.44 0.5K
11:30 10.45 10.45 10.45 10.45 4.3K
11:31 10.45 10.45 10.45 10.45 2.4K
11:34 10.44 10.44 10.44 10.44 0.8K
11:35 10.45 10.45 10.44 10.44 6.4K
11:36 10.45 10.45 10.45 10.45 1.2K
11:37 10.45 10.45 10.45 10.44 0.7K
11:39 10.45 10.45 10.45 10.45 0.5K
11:41 10.44 10.44 10.44 10.44 7.5K
11:42 10.44 10.44 10.44 10.44 0.6K
11:44 10.44 10.44 10.44 10.44 8.2K
11:45 10.44 10.44 10.44 10.44 0.4K
11:46 10.44 10.44 10.44 10.44 0.4K
11:48 10.44 10.44 10.44 10.44 1.2K
11:49 10.44 10.44 10.44 10.43 1.5K
11:50 10.44 10.44 10.44 10.44 0.1K
11:51 10.44 10.44 10.44 10.44 1.5K
11:53 10.44 10.44 10.44 10.44 0.8K
11:54 10.44 10.44 10.44 10.44 0.6K
11:55 10.44 10.44 10.44 10.44 1.3K
11:56 10.42 10.42 10.42 10.42 2.4K
11:57 10.43 10.43 10.43 10.43 1.6K
12:00 10.43 10.43 10.42 10.42 3.1K
12:03 10.42 10.42 10.42 10.42 1.2K
12:04 10.42 10.42 10.42 10.42 5.4K
12:05 10.42 10.42 10.42 10.42 1.5K
12:06 10.42 10.42 10.42 10.42 1.3K
12:07 10.43 10.43 10.42 10.42 1.1K
12:09 10.43 10.43 10.43 10.43 1.4K
12:10 10.43 10.43 10.43 10.43 0.4K
12:13 10.43 10.43 10.43 10.43 0.1K
12:14 10.43 10.43 10.42 10.42 6.7K
12:15 10.43 10.43 10.43 10.43 5.1K
12:16 10.43 10.43 10.43 10.43 2.1K
12:17 10.43 10.43 10.43 10.43 1.2K
12:18 10.43 10.43 10.43 10.43 1.0K
12:19 10.43 10.43 10.43 10.43 5.3K
12:20 10.42 10.42 10.42 10.42 1.7K
12:22 10.42 10.42 10.42 10.42 1.9K
12:23 10.42 10.42 10.42 10.42 0.2K
12:24 10.42 10.42 10.42 10.42 1.7K
12:25 10.42 10.42 10.42 10.42 0.4K
12:26 10.42 10.42 10.41 10.41 2.5K
12:28 10.41 10.41 10.41 10.41 4.0K
12:29 10.41 10.41 10.40 10.41 5.7K
12:32 10.40 10.40 10.40 10.40 0.6K
12:33 10.41 10.41 10.41 10.41 3.2K
12:36 10.42 10.42 10.41 10.41 16.9K
12:38 10.42 10.42 10.42 10.42 0.3K
12:39 10.41 10.42 10.41 10.42 1.9K
12:41 10.42 10.42 10.42 10.42 2.8K
12:42 10.42 10.42 10.41 10.42 5.8K
12:43 10.42 10.43 10.42 10.43 8.7K
12:47 10.42 10.42 10.42 10.42 6.2K
12:48 10.41 10.41 10.41 10.41 1.3K
12:50 10.41 10.41 10.41 10.41 28.4K
12:52 10.42 10.42 10.42 10.42 3.0K
12:58 10.42 10.42 10.42 10.42 2.2K
12:59 10.43 10.43 10.43 10.43 0.1K
13:00 10.42 10.43 10.42 10.43 1.2K
13:02 10.43 10.43 10.43 10.43 0.3K
13:03 10.42 10.42 10.42 10.42 0.7K
13:06 10.43 10.43 10.43 10.43 0.1K
13:07 10.42 10.43 10.42 10.43 6.6K
13:08 10.41 10.42 10.41 10.42 0.8K
13:09 10.42 10.42 10.42 10.42 0.3K
13:10 10.42 10.42 10.42 10.42 1.0K
13:11 10.43 10.43 10.43 10.43 1.1K
13:12 10.42 10.42 10.42 10.42 0.3K
13:14 10.43 10.43 10.43 10.43 0.2K
13:15 10.42 10.42 10.42 10.42 1.7K
13:17 10.42 10.42 10.42 10.42 0.3K
13:20 10.42 10.42 10.42 10.42 1.4K
13:21 10.42 10.43 10.42 10.42 1.9K
13:22 10.42 10.42 10.42 10.42 0.8K
13:24 10.42 10.42 10.42 10.42 0.1K
13:25 10.42 10.42 10.42 10.42 0.7K
13:28 10.41 10.41 10.41 10.41 0.1K
13:29 10.42 10.42 10.41 10.41 3.1K
13:30 10.42 10.42 10.42 10.42 0.8K
13:31 10.42 10.42 10.42 10.42 0.4K
13:32 10.42 10.42 10.41 10.41 0.5K
13:33 10.42 10.42 10.42 10.42 0.8K
13:34 10.42 10.42 10.41 10.41 4.3K
13:35 10.42 10.42 10.42 10.42 2.1K
13:38 10.41 10.41 10.41 10.41 1.8K
13:40 10.41 10.41 10.41 10.41 2.1K
13:42 10.41 10.41 10.41 10.41 2.3K
13:43 10.41 10.41 10.41 10.41 0.1K
13:44 10.40 10.40 10.40 10.40 20.9K
13:46 10.39 10.39 10.39 10.39 0.4K
13:48 10.39 10.39 10.39 10.39 1.2K
13:50 10.40 10.40 10.40 10.40 2.3K
13:51 10.40 10.40 10.40 10.40 2.3K
13:52 10.41 10.41 10.41 10.41 1.4K
13:54 10.41 10.41 10.41 10.41 1.1K
13:56 10.41 10.41 10.40 10.41 5.5K
13:58 10.40 10.41 10.39 10.40 7.1K
14:02 10.41 10.41 10.41 10.41 7.5K
14:03 10.41 10.41 10.41 10.41 0.7K
14:04 10.40 10.40 10.40 10.40 2.3K
14:06 10.41 10.41 10.41 10.41 0.3K
14:07 10.40 10.41 10.40 10.41 2.0K
14:08 10.40 10.40 10.40 10.40 1.4K
14:09 10.41 10.41 10.41 10.41 2.2K
14:12 10.40 10.41 10.40 10.41 1.1K
14:13 10.40 10.41 10.40 10.41 0.3K
14:14 10.41 10.41 10.41 10.41 1.3K
14:15 10.40 10.40 10.40 10.40 20.8K
14:16 10.40 10.40 10.40 10.40 1.2K
14:17 10.40 10.40 10.40 10.40 1.6K
14:18 10.40 10.40 10.40 10.40 5.2K
14:19 10.41 10.41 10.41 10.41 0.7K
14:21 10.41 10.41 10.41 10.41 0.5K
14:23 10.41 10.41 10.41 10.41 0.5K
14:24 10.41 10.41 10.41 10.41 0.4K
14:26 10.40 10.40 10.40 10.40 6.8K
14:28 10.40 10.40 10.40 10.40 0.5K
14:31 10.40 10.40 10.40 10.40 4.8K
14:32 10.39 10.39 10.39 10.39 19.3K
14:33 10.39 10.39 10.39 10.39 0.4K
14:34 10.39 10.39 10.39 10.39 0.9K
14:36 10.38 10.38 10.38 10.38 1.3K
14:37 10.38 10.38 10.37 10.38 0.3K
14:38 10.38 10.38 10.37 10.37 3.4K
14:39 10.38 10.38 10.38 10.37 0.7K
14:40 10.38 10.38 10.38 10.38 0.2K
14:41 10.38 10.38 10.38 10.38 2.1K
14:42 10.38 10.38 10.38 10.38 1.2K
14:43 10.39 10.39 10.39 10.39 0.4K
14:45 10.39 10.39 10.39 10.39 1.5K
14:47 10.40 10.40 10.40 10.40 6.9K
14:48 10.40 10.40 10.40 10.39 0.5K
14:50 10.40 10.40 10.40 10.40 0.6K
14:53 10.40 10.40 10.40 10.40 0.3K
14:55 10.40 10.40 10.40 10.40 1.8K
14:57 10.40 10.40 10.40 10.40 0.2K
14:58 10.40 10.41 10.40 10.41 2.4K
14:59 10.40 10.41 10.40 10.41 9.9K
15:00 10.41 10.41 10.40 10.40 16.4K
15:01 10.41 10.41 10.40 10.40 1.7K
15:02 10.40 10.40 10.40 10.40 3.9K
15:04 10.41 10.41 10.41 10.41 1.3K
15:05 10.41 10.41 10.41 10.41 5.6K
15:08 10.41 10.41 10.41 10.41 0.6K
15:09 10.41 10.41 10.41 10.41 0.4K
15:11 10.41 10.41 10.41 10.41 0.1K
15:12 10.41 10.41 10.41 10.41 0.7K
15:13 10.40 10.41 10.40 10.41 0.3K
15:14 10.41 10.41 10.41 10.41 0.9K
15:15 10.41 10.41 10.41 10.41 0.4K
15:16 10.41 10.42 10.41 10.42 5.9K
15:17 10.42 10.42 10.41 10.41 7.1K
15:18 10.41 10.41 10.41 10.41 0.9K
15:21 10.41 10.41 10.40 10.40 0.3K
15:23 10.41 10.41 10.40 10.40 17.0K
15:24 10.40 10.40 10.40 10.40 1.2K
15:25 10.40 10.40 10.39 10.40 6.4K
15:26 10.40 10.40 10.40 10.40 0.1K
15:27 10.39 10.39 10.39 10.39 0.6K
15:28 10.40 10.40 10.39 10.39 0.3K
15:29 10.40 10.40 10.39 10.39 1.1K
15:30 10.40 10.40 10.39 10.39 2.3K
15:31 10.40 10.40 10.40 10.40 0.8K
15:32 10.39 10.39 10.39 10.39 1.1K
15:33 10.39 10.39 10.39 10.39 1.5K
15:34 10.40 10.40 10.39 10.39 0.6K
15:35 10.40 10.40 10.40 10.40 1.0K
15:36 10.40 10.40 10.40 10.40 3.6K
15:37 10.41 10.42 10.41 10.41 8.7K
15:38 10.42 10.42 10.42 10.42 6.8K
15:40 10.42 10.42 10.42 10.42 1.0K
15:41 10.42 10.42 10.42 10.42 1.2K
15:42 10.42 10.42 10.41 10.41 6.2K
15:44 10.41 10.41 10.41 10.40 4.0K
15:45 10.41 10.41 10.41 10.41 11.1K
15:46 10.40 10.40 10.40 10.40 21.7K
15:47 10.40 10.41 10.40 10.41 13.4K
15:48 10.41 10.41 10.41 10.41 1.0K
15:49 10.41 10.41 10.41 10.41 3.1K
15:50 10.41 10.41 10.41 10.41 10.8K
15:51 10.42 10.42 10.41 10.41 2.2K
15:52 10.42 10.42 10.42 10.42 0.6K
15:53 10.41 10.42 10.41 10.42 7.1K
15:54 10.42 10.42 10.42 10.42 2.4K
15:55 10.42 10.42 10.42 10.42 6.7K
15:56 10.42 10.43 10.42 10.43 21.9K
15:57 10.43 10.43 10.42 10.43 35.3K
15:58 10.43 10.44 10.43 10.43 35.0K
15:59 10.44 10.48 10.42 10.42 82.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし