1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 55.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 31.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 59.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 224.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 262.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 17.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 9.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 60.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 63.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 482.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 401.0K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 69.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |