1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 8.9K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 98.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 127.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 205.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 44.7K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 236.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 279.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 18.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 90.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 260.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |