1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 77.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 98.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 85.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 0.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 5.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 396.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |