1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 42.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 55.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 180.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 130.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 218.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |