1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 20.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 215.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 240.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 240.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 140.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 150.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 22.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 65.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 172.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 55.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |