1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 128.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 192.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 12.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 353.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 241.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 121.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 64.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |