1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 24.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 33.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 185.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |