1.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 57.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 107.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 65.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 26.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 193.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 58.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 690.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 170.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 70.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |