1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 198.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 80.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 48.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 40.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |