1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,041.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 230.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 51.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 350.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 534.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 157.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 37.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 22.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 0.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 115.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 283.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |