1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 36.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 65.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 240.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |