1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 53.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 24.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 38.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |