1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 35.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 8.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 228.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 80.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 52.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 185.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 143.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 333.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |