1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 220.8K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 44.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 109.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 55.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 208.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 32.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 32.9K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 47.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 40.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 52.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 53.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 29.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |