1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 16.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 136.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 41.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 102.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 26.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 132.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 31.3K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 168.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 120.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 448.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |