1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 11.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 25.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 184.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 104.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |