1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 38.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 128.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 45.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 4.9K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 24.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 759.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 261.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 107.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |