1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 250.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 73.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 84.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 21.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 2.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 285.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 103.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 67.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 69.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 161.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |